Weekly Chart PackCompleted weekly market data ยท Independent research
NYSEARCA ยท ETF ยท United States
VUSI
VOYA ULTRA SHORT INCOME ETF
Last updated
28 Aug 2026
Exchange
NYSE ARCA ยท NYSEARCA
Sector
Not classified
Industry
Not classified
Currency
USD
Market capitalisation
Not available
Fair value reference
50.19
Next-week expectancy
Positive ยท 63.19%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, VUSI fell 0.18%, moving from 50.23 to 50.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.18 on the latest week. Next-week expectancy is positive at 63.19% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
50.13
12-Week Change
-0.18%
Trend Signal
Inactive
Next-Week Expectancy
Positive 63.19%
Signal Weeks
0 of 12
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Sponsorship Indicator
What it is
Price Sponsorship Indicator PSI
PSI compares the weekly price move with the market activity behind it. It shows whether price has broad support or whether that support is weakening.
Current completed-week read ยท 2026-08-28
Price remains unsettled
Price and PSI remain weak or inconsistent. An improvement in the bars would be the first sign of recovery.
PSI score
37/100
1 completed week
Recent support
+2
Limited
Readings pointing the same way
75%
Activity is weighing on price
What it shows
Price and the support behind it
The navy line is price. Green and red bars show support. The coloured trend lines show positive, negative or possible change.
01Support buildsGreen bars rise above zero.
02Price confirmsPrice rises with positive bars.
03Support holdsPositive bars remain with price.
04WarningBars weaken before or with price.
PricePositive trendNegative trendPossible changeStrong supportPositive supportWeak support
Second check
Does Market Dynamics agree?
PSI shows support for the price move. Market Dynamics provides a separate check on whether conditions beneath price point the same way.
What it shows
The two readings are mixed
Neither reading gives a clear direction.
Current reading
-0.18
Four-week change
+0.51
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price is below the adaptive centre
The completed weekly close is on the lower side of the envelope. A centre recovery and improving confirmation would be the first signs of repair.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics is providing mixed context
Price or underlying support is near its middle ground. The next useful evidence is a clearer move that both APE and Market Dynamics confirm.
Current reading
-0.18
Four-week change
+0.51
Current path
Strengthening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathMixed38% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineCautiousBelow and falling
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsMixed-0.18 ยท +0.51 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
ParticipationMixed0.54ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Below the adaptive centre
The latest close sits at 38% of the current lower-to-upper envelope span and has held this state for 1 completed week.
Envelope width
Envelope width is typical
Current width ranks at the 35th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Partial confirmation
62% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (50.19), upper boundary (50.43) and lower boundary (49.95).
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationRange-bound structure with weak close
Recent completed price swings are mixed, with neither side establishing a clean sequence. Price is below its completed-week trend reference and that reference is falling.
Established history ยท Unstable
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 50.13 ยท Resistance 50.15
Nearest completed structural references around the latest close.
Participation qualityLight participation
The latest weekly move occurred on comparatively light participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-0.36%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 0% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is light participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history45% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-0.5%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+0.4%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical2.8ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Trend lost
The weekly close moved below the completed trend reference.
Latest week
High-participation reversal
Price changed weekly direction with elevated participation.
9 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
49.8%
Low to high
Accepted price
50.13
Latest versus accepted: 0.01%
Fitted direction
Sideways
0.00% per week
Range pressure
53/100
Balanced pressure
Range condition
Normal
0.83ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Current pivot50.13
From price
0.0%
Evidence
100/100
Touches
18
Current reading
What the range shows
Current positionInside accepted value
Price is at 49.8% of its latest 52-week range.
Fitted directionSideways
The fitted centre line is moving +0.00% per week.
Range pressureBalanced pressure
The current pressure reading is 53/100; 50 is balanced.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.32 ยท Weakening
Trend qualityWeak alignment
The current trend state has persisted for 41 completed weeks; visible confirmation is weak alignment.
Momentum pathSoft ยท Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
39 weeks ago
Reversal risk
The chart registered elevated reversal risk.
40 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Market Dynamics is improving ahead of price
Price is -0.2% across this view and is in the lower part of its stored price range, while Market Dynamics is -0.18 after a +0.51 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
Weekly journey score not available
The weekly journey model has not been scored for this ticker yet.
The weekly journey model has not been scored for this ticker yet.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readMarket pressure is balanced and waiting for direction
Price pressure is close to its central market position. The latest completed readings are broadly stable.
-0.10% ยท Balanced ยท Holding steady
Market positionBalanced
Price pressure is close to its central market position.
Pressure directionHolding steady
The latest completed readings are broadly stable.
Trend qualityRange-bound
Recent pressure has moved without establishing durable directional progress.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
Continued positive pressure with an orderly completed path would strengthen confirmation.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is holding steady with range-bound trend quality. Comparable history is limited record.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 16% of history
The latest reading is weaker than 84% of completed observations.
State persistence41 completed weeks
The current balanced state has persisted without interruption.
Comparable historyLimited record
There are not yet enough comparable completed observations for a dependable historical summary.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Weakness established
The completed reading moved below balance into negative pressure.
Latest week
Positive pressure established
The completed reading moved from weakness into positive pressure.
3 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
4 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
6 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
8 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
11 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlControl is contested
Price is below the core VWAP, which is broadly flat. 77% of recent weighted activity has been accepted above it.
54/100 pressure
ControlControl is contested
Pressure 54/100 and +0.1 points over four weeks.
VWAP stack0 of 5 below price
5 references converge near 50.15: High-activity anchor, 13-week VWAP, 26-week VWAP, Year VWAP, Swing low.
Acceptance77% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction-0.0% / week
Four-week direction; change in pace +0.0 pts.
Stretch0.1 normal ranges below
Price is -0.0% from the core VWAP.
Persistence1 completed week
Price has remained below the core VWAP.
Price, VWAP structure and control transfers
Where control changed
41 completed weeks ยท Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Control transfer weakening
Control transfer weakening
Price has completed its first move below the core VWAP; recovery or further acceptance below will decide the next state.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
5 references converge near 50.15: High-activity anchor, 13-week VWAP, 26-week VWAP, Year VWAP, Swing low.
Confirmation and failure levels
Levels that change the current reading
Confirmation50.14
A completed close above High-activity anchor with pressure holding above 60 would strengthen buyer control.
Decision area50.14
High-activity anchor at 50.14, 0.0% above the latest close.
Weakening level50.14
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
High-activity anchor50.14
+0.02% from close
13-week VWAP50.14
+0.02% from close
26-week VWAP50.14
+0.02% from close
Year VWAP50.15
+0.02% from close
Swing low50.18
+0.10% from close
Estimated activity position
Activity above and below price
Below price 60%Above price 40%
98%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท SPYWeaker control than reference
Weaker control than reference; control-score gap -28.8 points.
Buyers firmly in control ยท 83/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim100% favourable
Events
1
Median 4w
-0.01%
Median 13w
+0.21%
Typical best
+0.21%
Typical worst
-0.23%
Completed occasions when price moved back above the core VWAP.
Weekly loss0% favourable
Events
1
Median 4w
+0.24%
Median 13w
+0.08%
Typical best
+0.44%
Typical worst
+0.06%
Completed occasions when price moved below the core VWAP.
Comparable control states1 matched weeks
The visible history does not contain enough closely comparable completed states.
VWAP control history
Completed changes
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readSMI is presenting a mixed underlying picture
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.55 ยท Mixed
Current stateMixed ยท 0.55
Latest completed-week SMI reading
DirectionHolding steady
How the completed SMI path is changing
PersistenceEstablished
15 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.55 ยท Mixed
ImprovingHolding steadyWeakening
SMI in context
Historical context is still developing
There are not yet enough comparable completed observations for a responsible outcome summary.
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
50.13
12-Week Change
-0.18%
Trend Signal
Inactive
Next-Week Expectancy
Positive 63.19%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Market Dynamics
-0.18
Over the latest 12 completed weeks ending 2026-08-28, VUSI fell 0.18%, moving from 50.23 to 50.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.18 on the latest week. Next-week expectancy is positive at 63.19% based on similar historical setup states.
Search markets
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.