Composite setup radar
38
Risk-first tape
Latest Close
2,787 ILA
12 Jun 2026
1W Return
-4.2%
latest completed week
4W Return
15.8%
short-term follow-through
12W Return
6.2%
quarterly tape
Trend Breadth
0.0%
0 of 52 weeks active
Volume Ratio
1.0x
vs 13-week average
Company Brief
What the company does
AudioCodes Ltd. provides advanced communications software, products, and productivity solutions for the digital workplace worldwide. The company offers solutions, products, and services for unified communications, contact centers, and hosted business services. Its products include session border controllers, life cycle management solutions, VoIP network routing solutions, media gateways and servers, multi-service business routers, IP phones solutions, and value-added applications, as well as professional services. The company also offers One Voice Operations Center, a voice network management solution; Device Manager for administering business phones and meeting room solutions; AudioCodes Routing Manager for handling call routing in VoIP …
Snapshot
What the weekly tape is saying
AUDC closed the latest completed week at 2,787 ILA. The 4-week return is 15.8% and the 12-week return is 6.2%. Trend Signal is inactive, Market Dynamics is 0.87. Setup signature: Risk-first tape with a 38/100 composite read.
Trend Signal
Inactive
Market Dynamics
No fresh buy
Price vs Trend
5.6%
Volume
1.0x
Setup Cockpit
A compressed read of the whole setup
The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.
Scoreboard
Trend
0
Persistence of active Trend Signal over the last year and current streak.
Momentum
92
Blend of 4-week and 12-week follow-through.
Dynamics
69
Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength
0
Relative leadership and short-term RS change.
Volume
41
Participation compared with the 13-week volume baseline.
Risk Control
23
Drawdown and recent weekly volatility pressure.
16-week signal tape
27 Feb
6 Mar
13 Mar
20 Mar
27 Mar
3 Apr
10 Apr
17 Apr
24 Apr
1 May
8 May
15 May
22 May
29 May
5 Jun
12 Jun
Weekly return bar
Trend Signal dot
Positive Market Dynamics dot
Price Action
Price, Trend Line, and Fair Value
Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.
52-week price path
Price
Trend Line
Fair Value
Price map
- Trend Line
- 2,639 ILA
- Vs Trend Line
- 5.6%
- Fair Value
- 3,536 ILA
- Vs Fair Value
- -21.2%
- 52W High
- 3,726 ILA
- 52W Low
- 2,138 ILA
- Drawdown
- -25.2%
- Range Position
- 40.9%
Momentum
Returns and trend persistence
Return windows separate the latest week from short-term and medium-term follow-through.
Return windows
Trend read
- Active Streak
- 0 weeks
- 52W Active Weeks
- 0
- 52W Active Breadth
- 0.0%
- Sector Scope
- IL Technology
- Sector Rank
- 55 of 82
- Sector Percentile
- 33.3%
Peer Context
Sector and industry pulse
Peer breadth helps separate a stock-specific move from a broader group rotation.
IL Technology
- Tracked Peers
- 82
- 4W Rank
- 24 of 82
- Avg 1W
- -1.7%
- Avg 4W
- 1645.2%
- Trend Breadth
- 47.6%
- Positive MD
- 63.4%
IL Communication Equipment
- Tracked Peers
- 5
- 4W Rank
- 2 of 5
- Avg 1W
- -2.1%
- Avg 4W
- 2058.3%
- Trend Breadth
- 60.0%
- Positive RS
- 60.0%
Market Dynamics
Pressure, Relative Strength, and expectation
Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.
Dynamics path
Market Dynamics
Relative Strength
Signal state
- Market Dynamics
- 0.87
- 4W MD Change
- 45.2%
- Relative Strength
- -21.89
- 4W RS Change
- 40.3%
- Expectation
- Undecided
- Probability
- 46.52%
Volume
Participation and confirmation
Volume tells us whether the latest weekly move is being confirmed by unusual participation.
52-week volume profile
Volume map
- Latest Volume
- 203.3K
- 13W Average
- 208.0K
- 52W Average
- 204.2K
- Vs 13W
- 1.0x
- Vs 52W
- 1.0x
Risk Anatomy
Volatility, downside weeks, and return shape
A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.
26-week return distribution
Risk map
- 13W Volatility
- 5.4%
- 52W Volatility
- 4.7%
- Upside Weeks
- 23
- Downside Weeks
- 29
- Downside Breadth
- 55.8%
- Avg Gain / Loss
- 3.9% / -3.4%
Context
Classification, opportunities, risks, and watch points
Top-level read across company classification, constructive evidence, caution points, and the next things that matter.
Classification
- Exchange
- TLV
- Country
- IL
- Sector
- Technology
- Industry
- Communication Equipment
- Currency
- ILA
- Market Cap
- 721.6M
Opportunity signals
- Price is above the Trend Line, keeping the weekly tape constructive.
- Market Dynamics is positive on the latest completed week.
Risk signals
- Trend Signal is inactive, so price action has not confirmed a constructive regime.
- Price is below Fair Value, so the market is still discounting the latest tape.
- The share remains more than 20% below its 52-week high.
Watch next
- Trend Line remains the key weekly regime level.
- Market Dynamics is the pressure gauge to monitor for confirmation or fade.
- A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape
Recent completed weeks
The latest weekly rows behind the report snapshot.
| Week | Close | Return | Trend | Fair Value | MD | RS | Volume | Signal |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2026 | 2,787 ILA | -4.2% | 2,639 ILA | 3,536 ILA | 0.87 | -21.89 | 203.3K | Off |
| 5 Jun 2026 | 2,910 ILA | 7.6% | 2,650 ILA | 3,540 ILA | 0.67 | -18.06 | 230.5K | Off |
| 29 May 2026 | 2,704 ILA | 11.3% | 2,654 ILA | 3,543 ILA | 0.58 | -27.94 | 303.7K | Off |
| 22 May 2026 | 2,430 ILA | 1.0% | 2,660 ILA | 3,547 ILA | 0.52 | -35.23 | 62.9K | Off |
| 15 May 2026 | 2,407 ILA | -1.7% | 2,677 ILA | 3,551 ILA | 0.60 | -36.68 | 109.6K | Off |
| 8 May 2026 | 2,448 ILA | -10.8% | 2,700 ILA | 3,555 ILA | 0.65 | -38.32 | 1.0M | Off |
| 1 May 2026 | 2,745 ILA | 2.1% | 2,725 ILA | 3,560 ILA | 0.62 | -30.37 | 77.4K | Off |
| 24 Apr 2026 | 2,689 ILA | 2.9% | 2,740 ILA | 3,566 ILA | 0.61 | -31.90 | 98.3K | Off |
| 17 Apr 2026 | 2,614 ILA | -4.0% | 2,758 ILA | 3,572 ILA | 0.53 | -35.50 | 145.3K | Off |
| 10 Apr 2026 | 2,722 ILA | -1.1% | 2,783 ILA | 3,579 ILA | 0.42 | -34.42 | 38.0K | Off |
| 3 Apr 2026 | 2,751 ILA | 3.9% | 2,805 ILA | 3,588 ILA | 0.17 | -30.75 | 75.5K | Off |
| 27 Mar 2026 | 2,648 ILA | 0.9% | 2,819 ILA | 3,603 ILA | -0.18 | -32.86 | 132.0K | Off |
| 20 Mar 2026 | 2,625 ILA | 3.7% | 2,835 ILA | 3,620 ILA | -0.59 | -37.79 | 179.2K | Off |
| 13 Mar 2026 | 2,532 ILA | 2.2% | 2,850 ILA | 3,637 ILA | -0.90 | -39.05 | 160.5K | Off |