NASDAQETF · Daily Price and Trend

SMST

DEFIANCE DAILY TARGET 2X SHORT MSTR ETF

US

Latest week
21 Aug 2026
Chart Console
Weekly close
32.21 USD
Daily Price
Fair value
194.05 USD
Weekly Trend
Next-week expectancy
Undecided 47.01%
Crowd view
No votes yet No votes yet
Open Chart Terminal
Ticker appsOpen available ticker tools
Weekly anchor21 August 2026
Daily period24 Aug–26 Aug 2026
Completed sessions3

A new perspective begins when the next completed weekly update is published.

Price and trend

Price has weakened the latest weekly close

Price is below the weekly trend reference and has weakened since the update.

Under pressure since the weekly update

Move since weekly update

-7.30%

Latest completed daily close versus 32.21 USD.

Weekly view

Under pressure

Price is below the weekly trend reference and has weakened since the update.

Current position

Below the weekly close

Price location against the completed weekly reference points.

Participation

3.8× recent

Trading participation has been stronger than the recent completed record.

Path quality

Mixed

The path has changed direction, but remains reasonably coherent.

Latest session

29.86

Indecisive session

Price since the weekly update

How the daily path is developing

Completed sessions only. The shaded area begins after the weekly anchor.

Up session Down session Current perspective Weekly closeTrend referenceCompleted supportCompleted resistance

Daily summary

What price and participation show

What supports it

Under pressure

Price is below the weekly trend reference and has weakened since the update.

What has changed

-7.30% since the update

The period has produced 3 completed sessions.

What could weaken it

Loss of completed support

A sustained move beneath completed support would materially weaken the developing position.

What to watch next

Below the weekly close; mixed path

The next completed session will show whether price and participation reinforce or challenge the current direction.

Session progression

What happened each day

  1. DeclinedClosed in the middle of the session range
    30.37-5.71%
  2. DeclinedClosed near the session low
    28.26-6.93%
  3. AdvancedClosed in the middle of the session range
    29.86+5.64%

Other market evidence

What else has changed

Latest stored top-level readings; badges identify evidence updated since the weekly anchor.

OptionsNew

Mixed

SMST shows mixed options pressure with a 41/100 conviction score, put-call volume ratio of 1.27, expected move of 31.5%, and Sharemaestro trend signal inactive.Open options →

Evidence context