TAIEquity · Weekly research terminal

2109

Hwa Fong Rubber Industrial Co., Ltd.

TW Consumer Cyclical Auto Parts

Latest week
14 Aug 2026
Weekly close
14.70 TWD
Fair value
15.11 TWD
Next-week expectancy
Negative 44.76%
Weekly Report Chart Pack
Sharemaestro
Weekly Chart Pack Completed weekly market data · Independent research

TAI · Equity · Taiwan

2109

Hwa Fong Rubber Industrial Co., Ltd.

Consumer Cyclical Auto Parts

Hwa Fong Rubber Industrial Co., Ltd., together with its subsidiaries, manufacture, process, sells, imports, and exports rubber and plastic products in Taiwan, China, the United States, Thailand, and internationally. The company offers tires and tubes for bicycles, trucks, and buses; motorcycles, scooters, and mopeds; all-terrain vehicles; passenger cars, sport utility vehicles, pick-ups, light trucks, and special trailers; forklifts and skid-steers; mobile homes; and wheelchairs, as well as commercial, winter, MX off-road/trail, eco, …

Last updated
14 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Consumer Cyclical
Industry
Auto Parts
Currency
TWD
Market capitalisation
4,106,432,000
Fair value reference
15.11
Next-week expectancy
Negative · 44.76%
Executive chart read

Over the latest 12 completed weeks ending 2026-08-14, 2109 rose 4.26%, moving from 14.10 to 14.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -29.59 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is negative at 44.76% based on similar historical setup states.

Week Ending
14 Aug 2026
Latest Close
14.70
12-Week Change
4.26%
Trend Signal
Active
Next-Week Expectancy
Negative 44.76%
Signal Weeks
5 of 12

Weekly Price

Weekly Close Trend Line Fair Value Activity Lines

Chart Panels

Choose up to 5 panels. Drag panel headers to reorder.

Chart Summary

Key Points

Week Ending
14 Aug 2026
Latest Close
14.70
12-Week Change
4.26%
Trend Signal
Active
Next-Week Expectancy
Negative 44.76%
Signal Weeks
5 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-29.59
Market Dynamics
0.59

Over the latest 12 completed weeks ending 2026-08-14, 2109 rose 4.26%, moving from 14.10 to 14.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -29.59 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is negative at 44.76% based on similar historical setup states.

Industry Peers

Taiwan equities in Auto Parts

Stock Exchange Week Open High Low Close Change
1336 Taihan Precision Technology Co., Ltd. TWO 14 Aug 2026 14.65 17.65 14.55 17.65 20.48%
1319 Tong Yang Industry Co., Ltd. TAI 14 Aug 2026 76.80 86.00 76.00 83.90 9.24%
4557 Yusin Holding Corp. TAI 14 Aug 2026 48.70 54.40 48.65 53.00 8.83%
1563 SuperAlloy Industrial Co., Ltd. TAI 14 Aug 2026 58.80 65.50 55.00 63.50 7.99%
8107 Tayih Kenmos Auto parts Co., Ltd. TWO 14 Aug 2026 11.65 12.75 11.55 12.35 6.01%
8255 Actron Technology Corporation TWO 14 Aug 2026 142.00 156.50 140.50 149.00 4.93%
1568 Tsang Yow Industrial Co.,Ltd. TAI 14 Aug 2026 28.35 30.30 27.75 29.45 3.88%
6605 Depo Auto Parts Industrial Co., Ltd. TAI 14 Aug 2026 132.50 139.00 129.00 137.50 3.77%
2231 Cub Elecparts Inc. TAI 14 Aug 2026 98.80 106.00 97.30 102.00 3.24%
1339 Y.C.C. Parts Mfg. Co., Ltd. TAI 14 Aug 2026 45.20 47.10 44.80 46.35 2.54%
1521 Ta Yih Industrial Co., Ltd. TAI 14 Aug 2026 25.20 26.40 25.00 25.75 2.18%
2252 Cubtek Inc. TWO 14 Aug 2026 16.15 17.90 15.90 16.45 1.86%
5276 Da Hui Limited TWO 14 Aug 2026 18.60 19.75 18.20 18.90 1.61%
7736 Hushan Autoparts Inc. TAI 14 Aug 2026 70.30 71.50 68.40 71.30 1.42%
1512 Jui Li Enterprise Co., Ltd. TAI 14 Aug 2026 6.61 6.85 6.50 6.70 1.36%
2115 Luhai Holding Corp. TAI 14 Aug 2026 22.85 23.40 22.50 23.15 1.31%

Next-week expectancy

Next-week expectancy is a short-term historical read. It compares the latest completed-week setup with broadly similar past setups and asks whether the following week tended to close higher or lower.

It is not a trend call, a price target, or a guarantee. A positive read can appear while price is below trend or activity pressure is weak, because it is measuring short-term follow-through odds for the current setup state.

Use it as one context layer beside Trend Line, Relative Strength, Market Dynamics, Fair Value, and the visible price structure.

Evidence context