Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
6442
EZconn Corporation
TechnologyElectronic Components
EZconn Corporation, together with its subsidiaries, engages in the assembly, processing, and trading of precision metal parts for various electronic components, electronic products, and various optical fiber components. in Taiwan, Asia, the United States, and Europe. The company offers RF solutions, including RF coaxial connectors, precision adaptors, jumpers, surge arrestors, filters, amplifiers, and dipole antennas; fiber optics products, including integrating optical, electronic, mechanical and materials technologies; equipment distribution. Its products are used …
Last updated
14 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Technology
Industry
Electronic Components
Currency
TWD
Market capitalisation
121,482,330,112
Fair value reference
681.44
Next-week expectancy
Positive · 55.71%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 6442 fell 14.72%, moving from 1,829.20 to 1,560.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.21 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is positive at 55.71% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
1,560.00
12-Week Change
-14.72%
Trend Signal
Inactive
Next-Week Expectancy
Positive 55.71%
Signal Weeks
6 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Resistance
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateBelow the trend range
52-week position
50.3%
Low to high
Accepted price
480.36
Latest versus accepted: 224.75%
Fitted direction
Rising
1.22% per week
Range pressure
34/100
Lower pressure
Range condition
Normal
0.98× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support480.36
From price
-69.2%
Evidence
100/100
Touches
8
Support871.19
From price
-44.2%
Evidence
94/100
Touches
4
Support1495.00
From price
-4.2%
Evidence
33/100
Touches
1
Resistance1638.35
From price
5.0%
Evidence
37/100
Touches
2
Resistance2161.34
From price
38.6%
Evidence
34/100
Touches
1
Current reading
What the range shows
Current positionBelow the trend range
Price is at 50.3% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +1.22% per week.
Range pressureLower pressure
The current pressure reading is 34/100; 50 is balanced.
Next structural level1638.35
Resistance is 5.0% from the latest close with 37/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
1,560.00
12-Week Change
-14.72%
Trend Signal
Inactive
Next-Week Expectancy
Positive 55.71%
Signal Weeks
6 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
-19.21
Market Dynamics
-0.90
Over the latest 12 completed weeks ending 2026-08-14, 6442 fell 14.72%, moving from 1,829.20 to 1,560.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -19.21 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is positive at 55.71% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
