GER Equity Snapshot

SII Weekly Equity Report

Wheaton Precious Metals Corp.

Interactive chart JSON snapshot
Latest Close 100.4 EUR 12 Jun 2026
1W Return -3.3% latest completed week
4W Return -9.3% short-term follow-through
12W Return -0.6% quarterly tape
Trend Breadth 96.2% 50 of 52 weeks active
Volume Ratio 0.6x vs 13-week average
Company Brief

What the company does

Wheaton Precious Metals Corp. operates as a precious metal streaming company. It explores for gold, silver, palladium, platinum, and cobalt deposits in Canada, the United States, Mexico, Portugal, Sweden, the United Kingdom, Argentina, Chile, Brazil, Peru, Ecuador, Colombia, Côte d'Ivoire, Ethiopia, and South Africa. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headquartered in Vancouver, Canada.

Snapshot

What the weekly tape is saying

SII closed the latest completed week at 100.4 EUR. The 4-week return is -9.3% and the 12-week return is -0.6%. Trend Signal is inactive, Market Dynamics is -1.21. Setup signature: Risk-first tape with a 28/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -9.9%
Volume 0.6x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 53 Persistence of active Trend Signal over the last year and current streak.
Momentum 28 Blend of 4-week and 12-week follow-through.
Dynamics 26 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 37 Relative leadership and short-term RS change.
Volume 24 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
111.4 EUR
Vs Trend Line
-9.9%
Fair Value
67.47 EUR
Vs Fair Value
48.8%
52W High
146.2 EUR
52W Low
72.96 EUR
Drawdown
-31.3%
Range Position
37.5%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -3.3%
4W -9.3%
12W -0.6%
26W 0.9%
52W 27.2%

Trend read

Active Streak
0 weeks
52W Active Weeks
50
52W Active Breadth
96.2%
Sector Scope
DE Basic Materials
Sector Rank
35 of 44
Sector Percentile
20.9%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.21
4W MD Change
-29.8%
Relative Strength
-1.41
4W RS Change
-110.0%
Expectation
Positive
Probability
64.08%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
8.3K
13W Average
14.2K
52W Average
15.2K
Vs 13W
0.6x
Vs 52W
0.5x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
7.7%
52W Volatility
5.8%
Upside Weeks
29
Downside Weeks
23
Downside Breadth
44.2%
Avg Gain / Loss
4.8% / -4.6%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
GER
Country
DE
Sector
Basic Materials
Industry
Gold
Currency
EUR
Market Cap
51.5B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 100.4 EUR -3.3% 111.4 EUR 67.47 EUR -1.21 -1.41 8.3K Off
5 Jun 2026 103.8 EUR -8.4% 111.0 EUR 67.08 EUR -1.14 1.81 6.3K Off
29 May 2026 113.4 EUR 4.7% 110.4 EUR 66.68 EUR -1.01 10.16 4.1K On
22 May 2026 108.3 EUR -2.2% 109.4 EUR 66.22 EUR -1.04 6.77 8.9K On
15 May 2026 110.7 EUR -3.3% 108.6 EUR 65.78 EUR -0.93 14.07 8.5K On
8 May 2026 114.5 EUR 6.2% 107.9 EUR 65.35 EUR -0.77 17.06 14.1K On
1 May 2026 107.8 EUR -9.7% 107.1 EUR 64.90 EUR -0.69 11.23 8.6K On
24 Apr 2026 119.3 EUR -7.3% 106.6 EUR 64.50 EUR -0.58 24.80 9.3K On
17 Apr 2026 128.7 EUR 4.5% 105.7 EUR 64.01 EUR -0.53 32.61 11.1K On
10 Apr 2026 123.1 EUR 5.7% 104.4 EUR 63.46 EUR -0.57 32.80 13.2K On
3 Apr 2026 116.4 EUR 8.0% 103.3 EUR 62.96 EUR -0.27 30.11 14.1K On
27 Mar 2026 107.9 EUR 6.8% 102.4 EUR 62.49 EUR 0.24 26.37 39.4K On
20 Mar 2026 101.0 EUR -17.9% 101.6 EUR 62.08 EUR 0.76 18.98 39.3K On
13 Mar 2026 123.1 EUR -3.4% 101.0 EUR 61.70 EUR 1.20 39.46 25.2K On