JKT Equity Snapshot

KICI Weekly Equity Report

PT Kedaung Indah Can Tbk

Interactive chart JSON snapshot
Latest Close 173.0 IDR 12 Jun 2026
1W Return -3.9% latest completed week
4W Return -21.4% short-term follow-through
12W Return -3.4% quarterly tape
Trend Breadth 51.9% 27 of 52 weeks active
Volume Ratio 0.1x vs 13-week average
Company Brief

What the company does

PT Kedaung Indah Can Tbk engages in the manufacture and sale of enamel-on-steel cookware and can/tin products in Indonesia, Asia, the United States, and Africa. The company operates through two segments: Enamelware and Can. It offers stock pots, roasters, cookware sets, and storage bowls. The company also provides tableware products, including plates and colanders; tea kettles; and lunch and food carriers, trays, canister sets, cookie tins, kerosene stoves, mugs, and milk pans. The company also exports its products. PT Kedaung Indah Can Tbk was founded in 1974 and is headquartered in Surabaya, Indonesia.

Snapshot

What the weekly tape is saying

KICI closed the latest completed week at 173.0 IDR. The 4-week return is -21.4% and the 12-week return is -3.4%. Trend Signal is inactive, Market Dynamics is -0.26. Setup signature: Risk-first tape with a 23/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -17.5%
Volume 0.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 29 Persistence of active Trend Signal over the last year and current streak.
Momentum 0 Blend of 4-week and 12-week follow-through.
Dynamics 5 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 2 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
209.7 IDR
Vs Trend Line
-17.5%
Fair Value
152.9 IDR
Vs Fair Value
13.2%
52W High
370.0 IDR
52W Low
105.0 IDR
Drawdown
-53.2%
Range Position
25.7%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -3.9%
4W -21.4%
12W -3.4%
26W -26.1%
52W 53.1%

Trend read

Active Streak
0 weeks
52W Active Weeks
27
52W Active Breadth
51.9%
Sector Scope
ID Consumer Cyclical
Sector Rank
126 of 136
Sector Percentile
7.4%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.26
4W MD Change
-507.3%
Relative Strength
20.17
4W RS Change
-54.2%
Expectation
Negative
Probability
41.20%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
716.0K
13W Average
14.0M
52W Average
16.8M
Vs 13W
0.1x
Vs 52W
0.0x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
6.8%
52W Volatility
11.8%
Upside Weeks
22
Downside Weeks
29
Downside Breadth
55.8%
Avg Gain / Loss
9.6% / -4.8%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JKT
Country
ID
Sector
Consumer Cyclical
Industry
Furnishings, Fixtures & Appliances
Currency
IDR
Market Cap
55.2B

Opportunity signals

  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 173.0 IDR -3.9% 209.7 IDR 152.9 IDR -0.26 20.17 716.0K Off
5 Jun 2026 180.0 IDR -10.0% 212.6 IDR 152.9 IDR -0.09 35.67 1.4M Off
29 May 2026 200.0 IDR -2.9% 215.4 IDR 152.9 IDR -0.02 39.53 690.5K Off
22 May 2026 206.0 IDR -6.4% 215.2 IDR 152.8 IDR -0.08 44.92 3.7M Off
15 May 2026 220.0 IDR 1.9% 215.2 IDR 152.6 IDR 0.06 43.99 6.5M Off
8 May 2026 216.0 IDR -0.9% 215.5 IDR 152.4 IDR -0.18 38.35 6.6M Off
1 May 2026 218.0 IDR -4.4% 213.0 IDR 152.1 IDR -0.31 41.67 4.0M Off
24 Apr 2026 228.0 IDR 18.8% 210.7 IDR 151.9 IDR -0.48 46.50 144.2M Off
17 Apr 2026 192.0 IDR 0.5% 207.8 IDR 151.5 IDR -0.93 16.76 3.9M Off
10 Apr 2026 191.0 IDR 4.4% 206.4 IDR 151.4 IDR -1.07 19.72 1.0M Off
3 Apr 2026 183.0 IDR -1.1% 204.9 IDR 151.4 IDR -1.23 22.64 810.1K Off
27 Mar 2026 185.0 IDR 3.4% 203.5 IDR 151.3 IDR -1.30 23.71 2.5M Off
20 Mar 2026 179.0 IDR 5.9% 201.7 IDR 151.3 IDR -1.20 20.37 5.4M Off
13 Mar 2026 169.0 IDR -8.6% 200.0 IDR 151.3 IDR -1.08 13.36 3.9M Off