SET Equity Snapshot

MOSHI Weekly Equity Report

Moshi Moshi Retail Corporation Public Company Limited

Interactive chart JSON snapshot
Latest Close 36.75 THB 12 Jun 2026
1W Return -2.0% latest completed week
4W Return 5.8% short-term follow-through
12W Return 13.5% quarterly tape
Trend Breadth 28.8% 15 of 52 weeks active
Volume Ratio 0.6x vs 13-week average
Company Brief

What the company does

Moshi Moshi Retail Corporation Public Company Limited engages in the retail and wholesale of lifestyle products in Thailand. The company distributes home furnishings, stationery products, bags, plush toys, apparel, fashion products, beauty products, cosmetics, IT gadgets, toys, food, snacks, and pet accessories. It sells its products through its branches and online channel. The company was formerly known as Moshi Moshi Japan Company Limited and changed its name to Moshi Moshi Retail Corporation Public Company Limited in July 2022. Moshi Moshi Retail Corporation Public Company Limited was founded in 1973 and is headquartered in Bangkok, Thailand.

Snapshot

What the weekly tape is saying

MOSHI closed the latest completed week at 36.75 THB. The 4-week return is 5.8% and the 12-week return is 13.5%. Trend Signal is active, Market Dynamics is 0.68. Setup signature: Balanced read with a 48/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 7.7%
Volume 0.6x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 44 Persistence of active Trend Signal over the last year and current streak.
Momentum 75 Blend of 4-week and 12-week follow-through.
Dynamics 70 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 9 Relative leadership and short-term RS change.
Volume 26 Participation compared with the 13-week volume baseline.
Risk Control 62 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
34.12 THB
Vs Trend Line
7.7%
Fair Value
41.88 THB
Vs Fair Value
-12.2%
52W High
41.54 THB
52W Low
29.22 THB
Drawdown
-11.5%
Range Position
61.1%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -2.0%
4W 5.8%
12W 13.5%
26W 14.4%
52W -6.1%

Trend read

Active Streak
8 weeks
52W Active Weeks
15
52W Active Breadth
28.8%
Sector Scope
TH Consumer Cyclical
Sector Rank
97 of 145
Sector Percentile
33.3%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.68
4W MD Change
97.5%
Relative Strength
-14.17
4W RS Change
17.8%
Expectation
Negative
Probability
34.14%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
1.5M
13W Average
2.4M
52W Average
2.4M
Vs 13W
0.6x
Vs 52W
0.6x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.0%
52W Volatility
3.7%
Upside Weeks
21
Downside Weeks
26
Downside Breadth
50.0%
Avg Gain / Loss
3.6% / -3.0%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
SET
Country
TH
Sector
Consumer Cyclical
Industry
Department Stores
Currency
THB
Market Cap
12.1B

Opportunity signals

  • Trend Signal is active with a 8-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Price is below Fair Value, so the market is still discounting the latest tape.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 36.75 THB -2.0% 34.12 THB 41.88 THB 0.68 -14.17 1.5M On
5 Jun 2026 37.50 THB 2.0% 33.95 THB 41.94 THB 0.53 -12.61 3.0M On
29 May 2026 36.75 THB -2.6% 33.79 THB 41.98 THB 0.43 -14.31 1.9M On
22 May 2026 37.75 THB 8.6% 33.67 THB 42.01 THB 0.48 -10.82 2.9M On
15 May 2026 34.75 THB -1.4% 33.55 THB 42.01 THB 0.34 -17.24 2.8M On
8 May 2026 35.25 THB -1.4% 33.57 THB 42.02 THB 0.25 -15.64 2.8M On
1 May 2026 35.75 THB 3.5% 33.58 THB 42.06 THB 0.16 -14.73 2.0M On
24 Apr 2026 34.54 THB 2.1% 33.63 THB 42.09 THB 0.12 -16.08 1.8M On
17 Apr 2026 33.81 THB 0.0% 33.80 THB 42.14 THB 0.18 -19.95 700.5K Off
10 Apr 2026 33.81 THB -1.4% 34.00 THB 42.19 THB 0.29 -21.91 2.5M Off
3 Apr 2026 34.30 THB 1.4% 34.21 THB 42.26 THB 0.41 -18.38 3.2M Off
27 Mar 2026 33.81 THB 4.5% 34.36 THB 42.32 THB 0.51 -19.55 2.9M Off
20 Mar 2026 32.36 THB 1.5% 34.52 THB 42.39 THB 0.73 -22.62 3.7M Off
13 Mar 2026 31.88 THB -4.3% 34.67 THB 42.45 THB 1.00 -22.93 4.7M Off