Weekly Chart PackCompleted weekly market data · Independent research
TWO · Equity · Taiwan
6432
Arlitech Electronic Corp.
TechnologyElectronic Components
Arlitech Electronic Corp. supplies inductors for LCD panel industry in Taiwan. The company offers SMD power, RF power, DIP power, and high current power inductor; and EMI suppression filters. It also offers vehicle mounted products. The company's products are used in display, network, industrial, consumer electronics, computing intelligence, and automotive electronics applications. Arlitech Electronic Corp. was founded in 1991 and is based in New Taipei City, Taiwan.
Last updated
21 Aug 2026
Exchange
Taipei Exchange · TWO
Sector
Technology
Industry
Electronic Components
Currency
TWD
Market capitalisation
2,467,550,720
Fair value reference
34.89
Next-week expectancy
Undecided · 50.89%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, 6432 fell 1.78%, moving from 67.30 to 66.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.78 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is undecided at 50.89% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
66.10
12-Week Change
-1.78%
Trend Signal
Active
Next-Week Expectancy
Undecided 50.89%
Signal Weeks
12 of 12
+
Blank comparison canvas
Add the charts you want to study together
Use the chart library to assemble a view. You can reorder charts, change the number shown per row, or expand any chart for its complete analysis.
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationRange-bound structure with weak close
Recent completed price swings are mixed, with neither side establishing a clean sequence. Price is above its completed-week trend reference and that reference is rising.
Full context · Unstable
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 40.45 · Resistance 71.59
Nearest completed structural references around the latest close.
Participation qualityLight participation
The latest weekly move occurred on comparatively light participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-6.63%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 2% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is light participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history70% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-23.9%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+290.1%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical2.5× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
9 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
19 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
27 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
36 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
66.3%
Low to high
Accepted price
35.30
Latest versus accepted: 87.23%
Fitted direction
Rising
1.26% per week
Range pressure
55/100
Balanced pressure
Range condition
Normal
1.07× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support35.30
From price
-46.6%
Evidence
100/100
Touches
5
Support39.05
From price
-40.9%
Evidence
82/100
Touches
6
Support61.23
From price
-7.4%
Evidence
35/100
Touches
1
Resistance74.21
From price
12.3%
Evidence
83/100
Touches
4
Resistance78.88
From price
19.3%
Evidence
42/100
Touches
1
Current reading
What the range shows
Current positionInside accepted value
Price is at 66.3% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +1.26% per week.
Range pressureBalanced pressure
The current pressure reading is 55/100; 50 is balanced.
Next structural level74.21
Resistance is 12.3% from the latest close with 83/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSupport remains constructive, but momentum is cooling
The broader structure remains supportive while the latest momentum path has weakened.
Momentum 0.86 · Weakening
Trend qualityConstructive
The current trend state has persisted for 46 completed weeks; visible confirmation is constructive.
Momentum pathStrong · Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
No recent reversal warning is present in the completed-week record.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
No published Smart Money event marker appears in the completed history currently shown.
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship · 12 completed weeks
Price is running ahead of Market Dynamics
Price is -1.8% across this view and is in the upper part of its stored price range, while Market Dynamics is -0.16 after a -0.85 change over the latest 4 completed weeks. The price move has less underlying support than its location suggests.
Latest 4 weeks in focus
Price change from 2026-06-05Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
27% across the current zone span
The model estimates a 20% chance of confirming accumulation within 52 completed weeks and a 73% chance of returning to the source zone first.
Current journey
Distribution to accumulation · Progressing
Activated
2026-06-26
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. 6432 is 27% across its current move from distribution back toward accumulation. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The earlier journeys below show how 5 comparable transitions in this ticker's stored history actually resolved.
Current zone-span position 27%
Distribution to Accumulation · 8 completed weeks since exit
Complete within 26 weeks 10%
Confirm the current accumulation zone first
Complete within 52 weeks 20%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 73%
Confirm a return to the source zone first
Question 1 · Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 · What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks2%
26 weeks10%
52 weeks20%
Accumulation zone
32.39 / deep 24.72
Current close
66.10
Distribution zone
78.41 / deep 86.08
Source-zone dwell
8 completed weeks
Question 3 · What actually happened before?
Each observed zone journey, one at a time
Observed progress is shown below. Historical model probabilities are deliberately not backfilled.
Resolved journeys5Across the stored ticker historyConfirmed distribution1Accumulation-to-distribution journeysConfirmed accumulation1Distribution-to-accumulation journeysReturned to source3Source zone reconfirmed firstMedian completion56.0 weeksCompleted reconstructed journeys only
Most recent successful journeyAccumulation to Distribution · Confirmed distribution
2022-07-08–2023-10-13 · 66 completed weeks. 2 earlier journeys confirmed an opposite zone: 1 reached distribution and 1 reached accumulation.
Target confirmed 40%3 returned to source
Can this framework describe 6432?Prior transition follow-through has been mixed
2 of 5 reconstructed transitions confirmed the opposite zone. Market Dynamics provides useful structure here, but the observed paths do not support relying on it without price and trend confirmation.
0% · starting zone100% · opposite zone
Distribution to AccumulationReturned to distribution
2026-04-24–2026-05-08 · journey 3w · source dwell 2w
Source50%Target
Furthest point
2%
Peak week
1
Reached 2% of the zone span before distribution was reconfirmed.
Distribution to AccumulationReturned to distribution
2026-01-30–2026-04-17 · journey 11w · source dwell 2w
Source50%Target
Furthest point
50%
Peak week
2
Reached 50% of the zone span before distribution was reconfirmed.
Distribution to AccumulationReturned to distribution
2025-11-21–2026-01-23 · journey 10w · source dwell 2w
Source50%Target
Furthest point
28%
Peak week
2
Reached 28% of the zone span before distribution was reconfirmed.
Distribution to AccumulationObservation window ended
2023-10-20–2025-10-24 · journey 105w · source dwell 2w
Source50%Target
Furthest point
100%
Peak week
77
Reached 100% of the zone span before the stored observation window ended.
Accumulation to DistributionConfirmed distribution
2022-07-08–2023-10-13 · journey 66w · source dwell 2w
Source50%Target
Furthest point
100%
Peak week
65
Reached and confirmed distribution after 66 completed weeks.
Distribution to AccumulationConfirmed accumulation
2021-08-13–2022-07-01 · journey 46w · source dwell 4w
Source50%Target
Furthest point
100%
Peak week
45
Reached and confirmed accumulation after 46 completed weeks.
Market Dynamics -0.16Latest causal completed-week reading12-week change -1.83Change in underlying supportTrend position 25%Close relative to the Trend LineVolume ratio 1.37×Recent activity versus its baseline
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readPositive pressure is historically strong, but cooling
Positive pressure is elevated relative to the completed history. Positive pressure remains, but it is becoming less forceful.
+89.47% · Historically strong · Cooling
Market positionHistorically strong
Positive pressure is elevated relative to the completed history.
Pressure directionCooling
Positive pressure remains, but it is becoming less forceful.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsCooling from elevated strength
Pressure remains positive, but an historically elevated reading has started to fade.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Price remains in positive market-perception territory.
What would improve it
Renewed upward pressure without further loss of path quality would restore confidence.
What could weaken it
Pressure remains positive, but an historically elevated reading has started to fade.
What to watch next
The latest path is cooling with unstable trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 4% of history
The latest reading is stronger than 96% of completed observations.
State persistence26 completed weeks
The current historically strong state has persisted without interruption.
Comparable historyMixed follow-through
Across 108 comparable completed observations, later closes were higher 43% of the time; the typical move was -0.7%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
Latest week
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
5 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
19 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
20 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
22 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
24 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlBuyer control developing
Price is above the core VWAP, which is rising. 100% of recent weighted activity has been accepted above it.
69/100 pressure
ControlBuyer control developing
Pressure 69/100 and -19.4 points over four weeks.
VWAP stack3 of 6 below price
3 references converge near 61.23: 26-week VWAP, Year VWAP, 52-week VWAP.
Acceptance100% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction+1.1% / week
Four-week direction; change in pace -2.6 pts.
Stretch0.1 normal ranges above
Price is +2.3% from the core VWAP.
Persistence20 completed weeks
Price has remained above the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks · Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 · contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Constructive VWAP test
Constructive VWAP test
Price is testing the core VWAP while the broader control reading remains constructive.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
3 references converge near 61.23: 26-week VWAP, Year VWAP, 52-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation72.07
A completed close above Swing high with pressure holding above 60 would strengthen buyer control.
Decision area64.59
26-week VWAP at 64.59, 2.3% below the latest close.
Weakening level64.59
A completed close below 26-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
26-week VWAP64.59
-2.29% from close
Year VWAP62.58
-5.32% from close
Swing high72.07
+9.03% from close
13-week VWAP73.25
+10.81% from close
High-activity anchor75.03
+13.51% from close
52-week VWAP56.51
-14.51% from close
Estimated activity position
Activity above and below price
Below price 57%Above price 43%
25%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · ^TWIIWeaker control than reference
Weaker control than reference; control-score gap -15.2 points.
Buyers firmly in control · 84/100
Sector · TechnologyBroadly aligned with reference
Broadly aligned with reference; control-score gap +7.3 points.
Buyer control developing · 61/100
Industry · Electronic ComponentsBroadly aligned with reference
Broadly aligned with reference; control-score gap +4.2 points.
Buyer control developing · 65/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim67% favourable
Events
12
Median 4w
-1.31%
Median 13w
+4.49%
Typical best
+9.35%
Typical worst
-10.40%
Completed occasions when price moved back above the core VWAP.
Weekly loss36% favourable
Events
11
Median 4w
+1.53%
Median 13w
+8.85%
Typical best
+11.60%
Typical worst
-6.56%
Completed occasions when price moved below the core VWAP.
Comparable control states13 matched weeks
Positive after 4w
46%
Median 4w
-1.44%
Positive after 13w
62%
Median 13w
+6.56%
Best / worst 13w
+138.4% / -8.5%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Seller pressure established
The completed control reading moved into negative territory.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains strong, but its path has softened
Price remains firm while the SMI path has softened. The latest reading is based on completed weekly evidence.
0.91 · Strong
Current stateStrong · 0.91
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceEstablished
10 completed weeks in the current state
Price relationshipPrice ahead of support
Price remains firm while the SMI path has softened.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.91 · Strong
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have produced mixed historical outcomes
Across 21 comparable completed observations, 47.6% closed higher after 13 weeks. The median move was +0.0%.
Comparable observations
21
Completed historical readings
Positive outcomes
47.6%
After 13 completed weeks
Median move
+0.0%
Over the following 13 weeks
Versus normal baseline
-10.8 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
66.10
12-Week Change
-1.78%
Trend Signal
Active
Next-Week Expectancy
Undecided 50.89%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
17.78
Market Dynamics
-0.16
Over the latest 12 completed weeks ending 2026-08-21, 6432 fell 1.78%, moving from 67.30 to 66.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.78 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is undecided at 50.89% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
