Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
5222
Transcom, Inc.
TechnologySemiconductor Equipment & Materials
Transcom, Inc. operates as a microwave device and subsystem company in Taiwan. The company offers amplifiers(GaN), including amplifiers(GaN); drone/UAV, high-power SSPA modules; C-UAS/Jammer/EW; high-power SSPA modules; GaN solid-state power amplifiers(CW), and GaN solid-state power; amplifier; MIC module; subsystem; FET chip, such as super lower noise GaAs FETs (Gallium Arsenide Field Effect Transistor), and high linearity and high efficiency GaAs Power FETs; packaged FET; monolithic microwave integrated circuits (MMIC); hybrid ICs; directional couplers; …
Last updated
14 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Technology
Industry
Semiconductor Equipment & Materials
Currency
TWD
Market capitalisation
11,204,680,704
Fair value reference
122.60
Next-week expectancy
Undecided · 48.08%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 5222 fell 2.38%, moving from 126.00 to 123.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.55 and has improved across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is undecided at 48.08% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
123.00
12-Week Change
-2.38%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 48.08%
Signal Weeks
0 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
31.5%
Low to high
Accepted price
139.59
Latest versus accepted: -11.89%
Fitted direction
Falling
-0.35% per week
Range pressure
50/100
Balanced pressure
Range condition
Normal
1.02× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support110.50
From price
-10.2%
Evidence
56/100
Touches
3
Support116.10
From price
-5.6%
Evidence
47/100
Touches
1
Current pivot122.19
From price
-0.7%
Evidence
44/100
Touches
2
Resistance126.61
From price
2.9%
Evidence
85/100
Touches
5
Resistance132.69
From price
7.9%
Evidence
89/100
Touches
4
Resistance138.12
From price
12.3%
Evidence
97/100
Touches
6
Current reading
What the range shows
Current positionInside accepted value
Price is at 31.5% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.34% per week.
Range pressureBalanced pressure
The current pressure reading is 50/100; 50 is balanced.
Next structural level116.10
Support is 5.6% from the latest close with 47/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
123.00
12-Week Change
-2.38%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 48.08%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
-33.55
Market Dynamics
-1.22
Over the latest 12 completed weeks ending 2026-08-14, 5222 fell 2.38%, moving from 126.00 to 123.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.55 and has improved across the 12-week window. Market Dynamics is -1.22 on the latest week. Next-week expectancy is undecided at 48.08% based on similar historical setup states.
Industry Peers
Taiwan equities in Semiconductor Equipment & Materials
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
