JPX Equity Snapshot

4051 Weekly Equity Report

GMO Financial Gate, Inc.

Interactive chart JSON snapshot
Latest Close 6,000 JPY 12 Jun 2026
1W Return 3.3% latest completed week
4W Return 7.7% short-term follow-through
12W Return 13.0% quarterly tape
Trend Breadth 32.7% 17 of 52 weeks active
Volume Ratio 1.4x vs 13-week average
Company Brief

What the company does

GMO Financial Gate, Inc. provides cashless payment infrastructure in Japan. It offers multi payment terminals, embedded payment terminals, and processing center solutions. It also offers passing card/QR code payment solutions, credit card payments, electronic money payments. The company was incorporated in 1999 and is headquartered in Shibuya, Japan. GMO Financial Gate, Inc. operates as a subsidiary of GMO Payment Gateway, Inc.

Snapshot

What the weekly tape is saying

4051 closed the latest completed week at 6,000 JPY. The 4-week return is 7.7% and the 12-week return is 13.0%. Trend Signal is active, Market Dynamics is 0.95. Setup signature: Balanced read with a 52/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 10.4%
Volume 1.4x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 39 Persistence of active Trend Signal over the last year and current streak.
Momentum 79 Blend of 4-week and 12-week follow-through.
Dynamics 67 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 58 Participation compared with the 13-week volume baseline.
Risk Control 70 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
5,434 JPY
Vs Trend Line
10.4%
Fair Value
7,047 JPY
Vs Fair Value
-14.9%
52W High
6,435 JPY
52W Low
4,674 JPY
Drawdown
-6.8%
Range Position
75.3%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 3.3%
4W 7.7%
12W 13.0%
26W 20.8%
52W 12.5%

Trend read

Active Streak
6 weeks
52W Active Weeks
17
52W Active Breadth
32.7%
Sector Scope
JP Technology
Sector Rank
49 of 704
Sector Percentile
93.2%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
0.95
4W MD Change
4.3%
Relative Strength
-17.47
4W RS Change
14.9%
Expectation
Undecided
Probability
47.92%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
207.4K
13W Average
149.7K
52W Average
220.7K
Vs 13W
1.4x
Vs 52W
0.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
3.7%
52W Volatility
4.5%
Upside Weeks
30
Downside Weeks
20
Downside Breadth
38.5%
Avg Gain / Loss
3.4% / -4.3%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Technology
Industry
Software - Infrastructure
Currency
JPY
Market Cap
48.7B

Opportunity signals

  • Trend Signal is active with a 6-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Price is below Fair Value, so the market is still discounting the latest tape.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 6,000 JPY 3.3% 5,434 JPY 7,047 JPY 0.95 -17.47 207.4K On
5 Jun 2026 5,810 JPY -1.5% 5,417 JPY 7,081 JPY 0.70 -21.46 158.2K On
29 May 2026 5,900 JPY 1.2% 5,411 JPY 7,111 JPY 0.76 -20.83 111.6K On
22 May 2026 5,830 JPY 4.7% 5,407 JPY 7,142 JPY 0.81 -18.95 197.6K On
15 May 2026 5,570 JPY -5.6% 5,420 JPY 7,168 JPY 0.91 -20.54 109.9K On
8 May 2026 5,900 JPY 1.0% 5,432 JPY 7,197 JPY 1.13 -18.00 55.1K On
1 May 2026 5,840 JPY 0.0% 5,440 JPY 7,229 JPY 1.03 -15.12 179.6K Off
24 Apr 2026 5,840 JPY -3.8% 5,450 JPY 7,263 JPY 0.91 -16.02 232.5K Off
17 Apr 2026 6,070 JPY 9.6% 5,458 JPY 7,293 JPY 0.73 -11.49 153.8K Off
10 Apr 2026 5,540 JPY 1.1% 5,466 JPY 7,322 JPY 0.52 -17.50 144.0K Off
3 Apr 2026 5,480 JPY 0.4% 5,487 JPY 7,351 JPY 0.59 -13.22 158.8K Off
27 Mar 2026 5,460 JPY 2.8% 5,503 JPY 7,378 JPY 0.69 -14.48 158.5K Off
20 Mar 2026 5,310 JPY -1.7% 5,530 JPY 7,406 JPY 0.67 -17.33 78.5K Off
13 Mar 2026 5,400 JPY -4.6% 5,555 JPY 7,434 JPY 0.59 -17.04 254.8K Off