Weekly Chart PackCompleted weekly market data ยท Independent research
KSC ยท ETF ยท South Korea
491010
Mirae Asset Tiger Global Ai Infra Active Etf
Last updated
21 Aug 2026
Exchange
Korea Exchange ยท KSC
Sector
Not classified
Industry
Not classified
Currency
KRW
Market capitalisation
Not available
Fair value reference
18,936.70
Next-week expectancy
Positive ยท 68.51%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, 491010 fell 30.04%, moving from 35,830.00 to 25,065.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.00 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is positive at 68.51% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
25,065.00
12-Week Change
-30.04%
Trend Signal
Inactive
Next-Week Expectancy
Positive 68.51%
Signal Weeks
9 of 12
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationDeclining structure with weak close
Recent completed price swings are progressing lower on both sides of the range. Price is below its completed-week trend reference, while the reference is rising.
Full context ยท Developing
Current structureDeclining structure
Recent completed price swings are progressing lower on both sides of the range.
Trend relationshipBelow trend
Price is below its completed-week trend reference, while the reference is rising.
Support and resistanceSupport 20,860.92 ยท Resistance 27,180.00
Nearest completed structural references around the latest close.
The negative weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-7.34%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 5% of the completed weekly range.
Path qualityDeveloping
The path is readable, but the completed evidence is not yet consistently aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing lower on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below trend; participation is strong negative participation, and path quality is developing.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history55% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-32.3%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+144.6%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical2.1ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Trend lost
The weekly close moved below the completed trend reference.
3 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
9 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
15 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
39 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateBelow the trend range
52-week position
41.4%
Low to high
Accepted price
21032.87
Latest versus accepted: 19.17%
Fitted direction
Rising
0.96% per week
Range pressure
22/100
Lower pressure
Range condition
Normal
1.17ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support19169.66
From price
-23.5%
Evidence
78/100
Touches
3
Support21032.87
From price
-16.1%
Evidence
100/100
Touches
7
Support23196.97
From price
-7.5%
Evidence
48/100
Touches
1
Current pivot25000.39
From price
-0.3%
Evidence
39/100
Touches
1
Resistance30560.00
From price
21.9%
Evidence
29/100
Touches
1
Resistance37985.00
From price
51.6%
Evidence
27/100
Touches
1
Current reading
What the range shows
Current positionBelow the trend range
Price is at 41.4% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.96% per week.
Range pressureLower pressure
The current pressure reading is 22/100; 50 is balanced.
Next structural level30,560.00
Resistance is 21.9% from the latest close with 29/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money evidence is mixed
Some visible evidence is supportive, but the combined picture does not yet justify a strong conclusion.
Momentum 0.75 ยท Holding steady
Trend qualityMixed
The current trend state has persisted for 3 completed weeks; visible confirmation is mixed.
Momentum pathStrong ยท Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsWatch
The latest reversal warning was 10 completed weeks ago; it is no longer immediate but remains relevant context.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
The latest reversal warning was 10 completed weeks ago; it is no longer immediate but remains relevant context.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
10 weeks ago
Reversal risk
The chart registered elevated reversal risk.
11 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
A completed close above Swing low with pressure holding above 60 would strengthen buyer control.
Decision area24,570.70
High-activity anchor at 24,570.70, 2.0% below the latest close.
Weakening level24,570.70
A completed close below High-activity anchor with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
High-activity anchor24570.70
-1.97% from close
Swing low25993.01
+3.70% from close
52-week VWAP23694.22
-5.47% from close
Year VWAP26578.71
+6.04% from close
26-week VWAP28414.04
+13.36% from close
13-week VWAP30301.14
+20.89% from close
Estimated activity position
Activity above and below price
Below price 68%Above price 32%
16%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท ^KS11Weaker control than reference
Weaker control than reference; control-score gap -23.6 points.
Buyer control developing ยท 72/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim100% favourable
Events
2
Median 4w
+8.94%
Median 13w
+31.52%
Typical best
+31.58%
Typical worst
+4.23%
Completed occasions when price moved back above the core VWAP.
Weekly loss0% favourable
Events
1
Median 4w
+16.70%
Median 13w
+28.95%
Typical best
+31.79%
Typical worst
+4.10%
Completed occasions when price moved below the core VWAP.
Comparable control states2 matched weeks
The visible history does not contain enough closely comparable completed states.
VWAP control history
Completed changes
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is constructive, with early moderation
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.63 ยท Constructive
Current stateConstructive ยท 0.63
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceNew
3 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.63 ยท Constructive
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 10 comparable completed observations, 100.0% closed higher after 13 weeks. The median move was +29.6%.
Comparable observations
10
Completed historical readings
Positive outcomes
100.0%
After 13 completed weeks
Median move
+29.6%
Over the following 13 weeks
Versus normal baseline
+28.2 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
25,065.00
12-Week Change
-30.04%
Trend Signal
Inactive
Next-Week Expectancy
Positive 68.51%
Signal Weeks
9 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
-20.00
Market Dynamics
-1.18
Over the latest 12 completed weeks ending 2026-08-21, 491010 fell 30.04%, moving from 35,830.00 to 25,065.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.00 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is positive at 68.51% based on similar historical setup states.
Search markets
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.