Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
4976
Calin Technology Co., Ltd.
TechnologyElectronic Components
Calin Technology Co., Ltd. manufacturing and surface treatment of optical instruments, electronic components, industrial plastic products, molds, and automobiles and their parts in Taiwan. The company offers automotive lens, such as side view camera, around view monitoring, rear view camera; optical lenses, includes prisms, cylindrical lenses, aspherical glass molded; lidar optical components and lenses, customized r&d design and manufacturing, providing high-quality lidar application parts; and plastic components, such as pmo optical plastic …
Last updated
21 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Technology
Industry
Electronic Components
Currency
TWD
Market capitalisation
5,303,151,104
Fair value reference
36.89
Next-week expectancy
Negative · 39.39%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, 4976 rose 12.76%, moving from 33.70 to 38.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.78 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is negative at 39.39% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
38.00
12-Week Change
12.76%
Trend Signal
Active
Next-Week Expectancy
Negative 39.39%
Signal Weeks
10 of 12
+
Blank comparison canvas
Add the charts you want to study together
Use the chart library to assemble a view. You can reorder charts, change the number shown per row, or expand any chart for its complete analysis.
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationRange-bound structure with indecisive week
Recent completed price swings are mixed, with neither side establishing a clean sequence. Price is above its completed-week trend reference and that reference is rising.
Full context · Unstable
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 35.70 · Resistance 41.02
Nearest completed structural references around the latest close.
Participation qualityNormal participation
Participation was broadly consistent with the market's completed recent history.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+0.53%
Latest close versus the preceding completed close.
Candle characterIndecisive week
The open and close finished close together, showing limited control by either side.
Where the week closedLower part of the range
The close finished at 34% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is normal participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history26% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-65.6%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+193.9%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.2× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Trend reclaimed
The weekly close moved back above the completed trend reference.
3 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
9 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
14 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
20 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
40 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
34.0%
Low to high
Accepted price
37.82
Latest versus accepted: 0.49%
Fitted direction
Falling
-0.24% per week
Range pressure
67/100
Upper pressure
Range condition
Expanding
1.48× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support29.18
From price
-23.2%
Evidence
78/100
Touches
4
Support31.12
From price
-18.1%
Evidence
90/100
Touches
6
Support35.55
From price
-6.5%
Evidence
69/100
Touches
2
Current pivot37.82
From price
-0.5%
Evidence
96/100
Touches
4
Resistance39.64
From price
4.3%
Evidence
61/100
Touches
1
Resistance41.00
From price
7.9%
Evidence
53/100
Touches
1
Current reading
What the range shows
Current positionAbove the trend range
Price is at 34.0% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.24% per week.
Range pressureUpper pressure
The current pressure reading is 67/100; 50 is balanced.
Next structural level39.63
Resistance is 4.3% from the latest close with 61/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readUnderlying support is constructive and strengthening
The visible Smart Money evidence is aligned and its completed-week momentum path is improving.
Momentum 0.78 · Improving
Trend qualityConstructive
The current trend state has persisted for 10 completed weeks; visible confirmation is constructive.
Momentum pathStrong · Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
No recent reversal warning is present in the completed-week record.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
No published Smart Money event marker appears in the completed history currently shown.
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readMarket pressure is rebuilding from a balanced position
Price pressure is close to its central market position. Positive pressure is becoming more forceful across the recent completed path.
+3.02% · Balanced · Strengthening
Market positionBalanced
Price pressure is close to its central market position.
Pressure directionStrengthening
Positive pressure is becoming more forceful across the recent completed path.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
Continued positive pressure with an orderly completed path would strengthen confirmation.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is strengthening with unstable trend quality. Comparable history is soft follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 27% of history
The latest reading is stronger than 73% of completed observations.
State persistence4 completed weeks
The current balanced state has persisted without interruption.
Comparable historySoft follow-through
Across 9 comparable completed observations, later closes were higher 11% of the time; the typical move was -9.3%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Elevated strength
Positive pressure entered an historically strong position.
Latest week
Positive pressure established
The completed reading moved from weakness into positive pressure.
1 week ago
Weakness established
The completed reading moved below balance into negative pressure.
2 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
3 weeks ago
Weakness established
The completed reading moved below balance into negative pressure.
5 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
7 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlBuyer control developing
Price is above the core VWAP, which is rising. 88% of recent weighted activity has been accepted above it.
62/100 pressure
ControlBuyer control developing
Pressure 62/100 and +27.8 points over four weeks.
VWAP stack4 of 6 below price
6 references converge near 37.99: 13-week VWAP, Swing high, 26-week VWAP, Year VWAP, High-activity anchor, 52-week VWAP.
Acceptance88% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction+0.6% / week
Four-week direction; change in pace +0.8 pts.
Stretch0.2 normal ranges above
Price is +3.6% from the core VWAP.
Persistence2 completed weeks
Price has remained above the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks · Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Seller control50 · contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Constructive VWAP test
Constructive VWAP test
Price is testing the core VWAP while the broader control reading remains constructive.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
6 references converge near 37.99: 13-week VWAP, Swing high, 26-week VWAP, Year VWAP, High-activity anchor, 52-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation40.16
A completed close above High-activity anchor with pressure holding above 60 would strengthen buyer control.
Decision area37.72
13-week VWAP at 37.72, 0.7% below the latest close.
Weakening level37.72
A completed close below 13-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
13-week VWAP37.72
-0.74% from close
Swing high37.02
-2.58% from close
26-week VWAP36.68
-3.48% from close
Year VWAP36.07
-5.08% from close
High-activity anchor40.16
+5.70% from close
52-week VWAP40.27
+5.99% from close
Estimated activity position
Activity above and below price
Below price 44%Above price 56%
43%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · ^TWIIWeaker control than reference
Weaker control than reference; control-score gap -22.2 points.
Buyers firmly in control · 84/100
Sector · TechnologyBroadly aligned with reference
Broadly aligned with reference; control-score gap +0.2 points.
Buyer control developing · 61/100
Industry · Electronic ComponentsBroadly aligned with reference
Broadly aligned with reference; control-score gap -2.9 points.
Buyer control developing · 65/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim80% favourable
Events
5
Median 4w
+9.12%
Median 13w
+12.06%
Typical best
+33.43%
Typical worst
-4.99%
Completed occasions when price moved back above the core VWAP.
Weekly loss50% favourable
Events
4
Median 4w
+2.42%
Median 13w
+5.86%
Typical best
+14.09%
Typical worst
-8.75%
Completed occasions when price moved below the core VWAP.
Comparable control states9 matched weeks
Positive after 4w
56%
Median 4w
+6.52%
Positive after 13w
67%
Median 13w
+6.48%
Best / worst 13w
+18.3% / -17.1%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is constructive and strengthening
Price strength is accompanied by a supportive SMI state. The latest reading is based on completed weekly evidence.
0.79 · Constructive
Current stateConstructive · 0.79
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceDeveloping
5 completed weeks in the current state
Price relationshipConfirming price strength
Price strength is accompanied by a supportive SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.79 · Constructive
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a cautious historical bias
Across 32 comparable completed observations, 31.2% closed higher after 13 weeks. The median move was -9.7%.
Comparable observations
32
Completed historical readings
Positive outcomes
31.2%
After 13 completed weeks
Median move
-9.7%
Over the following 13 weeks
Versus normal baseline
-13.1 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
38.00
12-Week Change
12.76%
Trend Signal
Active
Next-Week Expectancy
Negative 39.39%
Signal Weeks
10 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-18.78
Market Dynamics
0.52
Over the latest 12 completed weeks ending 2026-08-21, 4976 rose 12.76%, moving from 33.70 to 38.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.78 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Next-week expectancy is negative at 39.39% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
