CBOEETF ยท Daily Price and Trend

GLDW

ROUNDHILL GOLD WEEKLYPAY ETF

US

Latest week
21 Aug 2026
Weekly close
46.29 USD
Fair value
47.47 USD
Next-week expectancy
Positive 56.05%
Crowd view
No votes yet No votes yet
Ticker appsOpen available ticker tools

Current CBOE session

Delayed price and five-minute path

Loading daily pricesโ€ฆ Preparing todayโ€™s five-minute path
Last price โ€”

โ€”

โ€”
Open
โ€”โ€”
High
โ€”โ€”
Low
โ€”โ€”
Previous close
โ€”Daily reference
Volume
โ€”Session to date
Todayโ€™s five-minute path
09:30โ€“16:00 EDT
Delayed market data. The chart shows five-minute prices from market open. Last updated โ€”
Weekly anchor21 August 2026
Daily period24 Augโ€“27 Aug 2026
Completed sessions4

A new perspective begins when the next completed weekly update is published.

Price and trend

Price has weakened the latest weekly close

Price is below the weekly trend reference and has weakened since the update.

Under pressure since the weekly update

Move since weekly update

-0.73%

Latest completed daily close versus 46.29 USD.

Weekly view

Under pressure

Price is below the weekly trend reference and has weakened since the update.

Current position

Below the weekly close

Price location against the completed weekly reference points.

Participation

2.1ร— recent

Trading participation has been stronger than the recent completed record.

Path quality

Unstable

Frequent changes in direction reduce confidence in the developing move.

Latest session

45.95

Positive session

Price since the weekly update

How the daily path is developing

Completed sessions only. The shaded area begins after the weekly anchor.

Up session Down session Current perspective Weekly closeTrend referenceCompleted supportCompleted resistance

Daily summary

What price and participation show

What supports it

Under pressure

Price is below the weekly trend reference and has weakened since the update.

What has changed

-0.73% since the update

The period has produced 4 completed sessions.

What could weaken it

Loss of completed support

A sustained move beneath completed support would materially weaken the developing position.

What to watch next

Below the weekly close; unstable path

The next completed session will show whether price and participation reinforce or challenge the current direction.

Session progression

What happened each day

  1. AdvancedClosed in the middle of the session range
    46.52+0.49%
  2. Held steadyClosed near the session high
    46.62+0.22%
  3. DeclinedClosed near the session low
    45.83-1.69%
  4. Held steadyClosed near the session high
    45.95+0.26%

Other market evidence

What else has changed

Latest stored top-level readings; badges identify evidence updated since the weekly anchor.

Options

Volatility

GLDW shows volatility options pressure with a 52/100 conviction score, put-call volume ratio of 0.32, expected move of 7.0%, and Sharemaestro trend signal inactive.Open options โ†’

Evidence context