Weekly Chart PackCompleted weekly market data · Independent research
TAI · Equity · Taiwan
5533
Founding Construction Development Corp.
Real EstateReal Estate Services
Founding Construction Development Corp. engages in the development of public housings and commercial buildings for leasing and selling in Taiwan. The company is also involved in the trading of construction materials and machines; and designing and construction 5522170of interior decoration, etc. In addition, it engages in operating and investing in civil construction, building works, and related businesses; catering and restaurant, and general hotel business, as well as general investment business. The company …
Last updated
14 Aug 2026
Exchange
Taiwan Stock Exchange · TAI
Sector
Real Estate
Industry
Real Estate Services
Currency
TWD
Market capitalisation
3,950,643,200
Fair value reference
17.05
Next-week expectancy
Negative · 43.01%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 5533 rose 3.33%, moving from 13.40 to 13.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -30.22 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Next-week expectancy is negative at 43.01% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
13.85
12-Week Change
3.33%
Trend Signal
Active
Next-Week Expectancy
Negative 43.01%
Signal Weeks
2 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
24.7%
Low to high
Accepted price
13.90
Latest versus accepted: -0.39%
Fitted direction
Falling
-0.14% per week
Range pressure
67/100
Upper pressure
Range condition
Normal
1.04× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support13.45
From price
-2.9%
Evidence
79/100
Touches
6
Support13.71
From price
-1.0%
Evidence
95/100
Touches
6
Current pivot13.90
From price
0.4%
Evidence
100/100
Touches
5
Resistance14.17
From price
2.3%
Evidence
88/100
Touches
5
Resistance14.35
From price
3.6%
Evidence
59/100
Touches
3
Current reading
What the range shows
Current positionAbove the trend range
Price is at 24.7% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.14% per week.
Range pressureUpper pressure
The current pressure reading is 67/100; 50 is balanced.
Next structural level13.71
Support is 1.0% from the latest close with 95/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
13.85
12-Week Change
3.33%
Trend Signal
Active
Next-Week Expectancy
Negative 43.01%
Signal Weeks
2 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
-30.22
Market Dynamics
1.38
Over the latest 12 completed weeks ending 2026-08-14, 5533 rose 3.33%, moving from 13.40 to 13.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -30.22 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Next-week expectancy is negative at 43.01% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
