CBOEETF · Daily Price and Trend

ESML

ISHARES ESG AWARE MSCI USA SMALL-CAP ETF

US

Latest week
21 Aug 2026
Chart Console
Weekly close
55.83 USD
Daily Price
Fair value
41.99 USD
Weekly Trend
Next-week expectancy
Positive 55.37%
Crowd view
No votes yet No votes yet
Open Chart Terminal
Ticker appsOpen available ticker tools
Weekly anchor21 August 2026
Daily period24 Aug–26 Aug 2026
Completed sessions3

A new perspective begins when the next completed weekly update is published.

Price and trend

Price has held close to the latest weekly close

The daily path has softened without yet producing a decisive structural break.

Being tested since the weekly update

Move since weekly update

-0.34%

Latest completed daily close versus 55.83 USD.

Weekly view

Being tested

The daily path has softened without yet producing a decisive structural break.

Current position

Below the weekly close

Price location against the completed weekly reference points.

Participation

1.0× recent

Trading participation is broadly consistent with recent completed sessions.

Path quality

Orderly

Completed sessions have progressed in a consistent direction.

Latest session

55.64

Positive session

Price since the weekly update

How the daily path is developing

Completed sessions only. The shaded area begins after the weekly anchor.

Up session Down session Current perspective Weekly closeTrend referenceCompleted supportCompleted resistance

Daily summary

What price and participation show

What supports it

Being tested

The daily path has softened without yet producing a decisive structural break.

What has changed

-0.34% since the update

The period has produced 3 completed sessions.

What could weaken it

Loss of completed support

A sustained move beneath completed support would materially weaken the developing position.

What to watch next

Below the weekly close; orderly path

The next completed session will show whether price and participation reinforce or challenge the current direction.

Session progression

What happened each day

  1. DeclinedClosed near the session low
    55.37-0.82%
  2. Held steadyClosed in the middle of the session range
    55.48+0.20%
  3. Held steadyClosed near the session high
    55.64+0.29%

Other market evidence

What else has changed

Latest stored top-level readings; badges identify evidence updated since the weekly anchor.

OptionsNew

Mixed

ESML shows mixed options pressure with a 26/100 conviction score, put-call volume ratio of n/a, expected move of 4.1%, and Sharemaestro trend signal active.Open options →

Evidence context