Weekly Chart PackCompleted weekly market data ยท Independent research
CRYPTO ยท Crypto ยท United States
BNB USD
CryptoCryptocurrency
BNB (BNB) is a cryptocurrency . BNB has a current supply of 134,782,591.97. The last known price of BNB is 566.02799938 USD and is up 0.16 over the last 24 hours. It is currently trading on 3291 active market(s) with $1,075,659,118.92 traded over the last 24 hours. More information can be found at https://bnbchain.org/en.
Last updated
28 Aug 2026
Exchange
Crypto ยท CRYPTO
Sector
Crypto
Industry
Cryptocurrency
Currency
USD
Market capitalisation
77,018,144,768
Fair value reference
610.48
Next-week expectancy
Undecided ยท 49.98%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, BNB USD rose 14.57%, moving from 603.51 to 691.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.15 and has softened across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is undecided at 49.98% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
691.43
12-Week Change
14.57%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 49.98%
Signal Weeks
0 of 12
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Sponsorship Indicator
What it is
Price Sponsorship Indicator PSI
PSI compares the weekly price move with the market activity behind it. It shows whether price has broad support or whether that support is weakening.
Current completed-week read ยท 2026-08-28
Support is starting to improve
PSI is improving, but the change is not yet established. The next completed weeks will show whether support strengthens or fades.
PSI score
67/100
1 completed week
Recent support
0
Limited
Readings pointing the same way
75%
Activity has not moved price
What it shows
Price and the support behind it
The navy line is price. Green and red bars show support. The coloured trend lines show positive, negative or possible change.
01Support buildsGreen bars rise above zero.
02Price confirmsPrice rises with positive bars.
03Support holdsPositive bars remain with price.
04WarningBars weaken before or with price.
PricePositive trendNegative trendPossible changeStrong supportPositive supportWeak support
Second check
Does Market Dynamics agree?
PSI shows support for the price move. Market Dynamics provides a separate check on whether conditions beneath price point the same way.
What it shows
Both readings are positive
PSI and Market Dynamics point in the same positive direction.
Current reading
+1.41
Four-week change
+1.73
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price is advancing above the adaptive centre
The envelope places current price in context without treating a single band touch as a signal. Direction, persistence and the evidence checks below determine the quality of the read.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics supports the upper-envelope position
Underlying support is positive while price is on the upper side of APE. Persistence in both readings would strengthen the completed-week trend evidence.
Current reading
+1.41
Four-week change
+1.73
Current path
Strengthening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathMixed73% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineMixedNot fully aligned
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsSupportive+1.41 ยท +1.73 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthMixed+11.1 ยท -7.0 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationSupportive8.04ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Above the adaptive centre
The latest close sits at 73% of the current lower-to-upper envelope span and has held this state for 2 completed weeks.
Envelope width
Envelope width is compressed
Current width ranks at the 12th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Broad confirmation
70% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (689.47), upper boundary (743.74) and lower boundary (552.19).
Recent completed events
What changed around the envelope
Lower repair
Price moved back inside the envelope after a lower break.
Lower-envelope break
Price closed beneath the adaptive lower boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationFresh upside break with indecisive week
The latest close finished above the recent completed price structure. Price is above its completed-week trend reference, while the reference is falling.
Full context ยท Mixed confirmation
Current structureFresh upside break
The latest close finished above the recent completed price structure.
Trend relationshipAbove trend
Price is above its completed-week trend reference, while the reference is falling.
Support and resistanceSupport 586.67 ยท Resistance 691.37
Nearest completed structural references around the latest close.
The positive weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+0.65%
Latest close versus the preceding completed close.
Candle characterIndecisive week
The open and close finished close together, showing limited control by either side.
Where the week closedLower part of the range
The close finished at 27% of the completed weekly range.
Path qualityMixed confirmation
Recent price structure and the longer trend relationship are not fully aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
The latest close finished above the recent completed price structure.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above trend; participation is strong positive participation, and path quality is mixed confirmation.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history58% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-41.9%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+6282.6%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.2ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
Latest week
High-participation reversal
Price changed weekly direction with elevated participation.
4 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
12 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
31 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
17.2%
Low to high
Accepted price
628.18
Latest versus accepted: 10.07%
Fitted direction
Falling
-1.85% per week
Range pressure
83/100
Upper pressure
Range condition
Normal
0.97ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support573.70
From price
-17.0%
Evidence
74/100
Touches
10
Support628.18
From price
-9.2%
Evidence
100/100
Touches
7
Current pivot687.37
From price
-0.6%
Evidence
72/100
Touches
4
Resistance793.82
From price
14.8%
Evidence
24/100
Touches
1
Resistance886.40
From price
28.2%
Evidence
73/100
Touches
3
Resistance918.67
From price
32.9%
Evidence
46/100
Touches
1
Current reading
What the range shows
Current positionAbove the trend range
Price is at 17.2% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -1.85% per week.
Range pressureUpper pressure
The current pressure reading is 83/100; 50 is balanced.
Next structural level793.82
Resistance is 14.8% from the latest close with 24/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.20 ยท Holding steady
Trend qualityConstructive
The current trend state has persisted for 36 completed weeks; visible confirmation is constructive.
Momentum pathWeak ยท Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
No recent reversal warning is present in the completed-week record.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
No published Smart Money event marker appears in the completed history currently shown.
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
A completed close above Year VWAP with pressure holding above 60 would strengthen buyer control.
Decision area695.72
Year VWAP at 695.72, 0.6% above the latest close.
Weakening level633.11
A completed close below Swing low with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Year VWAP695.72
+0.62% from close
Swing low633.11
-8.43% from close
26-week VWAP631.51
-8.67% from close
13-week VWAP624.78
-9.64% from close
High-activity anchor827.65
+19.70% from close
52-week VWAP870.26
+25.86% from close
Estimated activity position
Activity above and below price
Below price 30%Above price 70%
5%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท COINStronger control than reference
Stronger control than reference; control-score gap +10.1 points.
Control is contested ยท 49/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim88% favourable
Events
8
Median 4w
-3.72%
Median 13w
+16.28%
Typical best
+19.70%
Typical worst
-6.20%
Completed occasions when price moved back above the core VWAP.
Weekly loss11% favourable
Events
9
Median 4w
+2.75%
Median 13w
+15.36%
Typical best
+22.06%
Typical worst
-0.70%
Completed occasions when price moved below the core VWAP.
Comparable control states11 matched weeks
Positive after 4w
73%
Median 4w
+5.28%
Positive after 13w
100%
Median 13w
+31.70%
Best / worst 13w
+82.0% / +1.4%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Seller pressure established
The completed control reading moved into negative territory.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Seller pressure established
The completed control reading moved into negative territory.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is fragile, but repair has begun
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.20 ยท Fragile
Current stateFragile ยท 0.20
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceNew
1 completed week in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.20 ยท Fragile
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 30 comparable completed observations, 66.7% closed higher after 13 weeks. The median move was +24.5%.
Comparable observations
30
Completed historical readings
Positive outcomes
66.7%
After 13 completed weeks
Median move
+24.5%
Over the following 13 weeks
Versus normal baseline
+8.4 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
691.43
12-Week Change
14.57%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 49.98%
Signal Weeks
0 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
11.15
Market Dynamics
1.41
Over the latest 12 completed weeks ending 2026-08-28, BNB USD rose 14.57%, moving from 603.51 to 691.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.15 and has softened across the 12-week window. Market Dynamics is 1.41 on the latest week. Next-week expectancy is undecided at 49.98% based on similar historical setup states.
Search markets
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.