NYSE Equity Snapshot

ESTC Weekly Equity Report

Elastic NV

Interactive chart JSON snapshot
Latest Close 60.35 USD 12 Jun 2026
1W Return -2.3% latest completed week
4W Return 19.3% short-term follow-through
12W Return 13.2% quarterly tape
Trend Breadth 9.6% 5 of 52 weeks active
Volume Ratio 0.8x vs 13-week average
Company Brief

What the company does

Elastic NV, a search company, offers technology that enables users to search through structured and unstructured data for a variety of consumer and business applications. The company is headquartered in Mountain View, California.

Snapshot

What the weekly tape is saying

ESTC closed the latest completed week at 60.35 USD. The 4-week return is 19.3% and the 12-week return is 13.2%. Trend Signal is inactive, Market Dynamics is 1.05. Setup signature: Risk-first tape with a 40/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -0.7%
Volume 0.8x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 5 Persistence of active Trend Signal over the last year and current streak.
Momentum 100 Blend of 4-week and 12-week follow-through.
Dynamics 99 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 35 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 2 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
60.81 USD
Vs Trend Line
-0.7%
Fair Value
86.58 USD
Vs Fair Value
-30.3%
52W High
96.06 USD
52W Low
42.05 USD
Drawdown
-37.2%
Range Position
33.9%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -2.3%
4W 19.3%
12W 13.2%
26W -20.9%
52W -24.0%

Trend read

Active Streak
0 weeks
52W Active Weeks
5
52W Active Breadth
9.6%
Sector Scope
US Technology
Sector Rank
481 of 741
Sector Percentile
35.1%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
1.05
4W MD Change
373.4%
Relative Strength
-23.79
4W RS Change
38.5%
Expectation
Positive
Probability
61.83%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
8.3M
13W Average
10.1M
52W Average
9.2M
Vs 13W
0.8x
Vs 52W
0.9x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
8.3%
52W Volatility
6.9%
Upside Weeks
32
Downside Weeks
20
Downside Breadth
38.5%
Avg Gain / Loss
4.0% / -7.2%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
NYSE
Country
US
Sector
Technology
Industry
Software - Application
Currency
USD
Market Cap
6.8B

Opportunity signals

  • Market Dynamics is positive on the latest completed week.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 60.35 USD -2.3% 60.81 USD 86.58 USD 1.05 -23.79 8.3M Off
5 Jun 2026 61.79 USD -4.5% 61.82 USD 86.62 USD 0.95 -22.27 13.1M Off
29 May 2026 64.70 USD 18.0% 62.76 USD 86.67 USD 0.66 -21.51 17.4M Off
22 May 2026 54.81 USD 8.3% 63.58 USD 86.72 USD 0.08 -33.17 9.3M Off
15 May 2026 50.60 USD -3.2% 64.69 USD 86.81 USD -0.39 -38.70 10.2M Off
8 May 2026 52.25 USD 7.5% 65.71 USD 86.91 USD -0.82 -37.53 7.2M Off
1 May 2026 48.61 USD 4.8% 66.85 USD 86.95 USD -1.14 -41.33 7.4M Off
24 Apr 2026 46.40 USD -2.4% 68.09 USD 87.00 USD -1.25 -44.22 8.7M Off
17 Apr 2026 47.56 USD 9.8% 69.40 USD 87.07 USD -1.30 -43.36 8.9M Off
10 Apr 2026 43.30 USD -14.5% 70.79 USD 87.15 USD -1.21 -46.82 10.2M Off
2 Apr 2026 50.67 USD 4.4% 72.27 USD 87.25 USD -1.23 -36.42 5.3M Off
27 Mar 2026 48.52 USD -9.0% 73.47 USD 87.28 USD -1.16 -37.77 8.3M Off
20 Mar 2026 53.31 USD 3.5% 74.69 USD 87.34 USD -1.04 -34.09 16.2M Off
13 Mar 2026 51.49 USD -4.2% 75.58 USD 87.35 USD -1.12 -38.36 9.7M Off