Weekly Chart PackCompleted weekly market data · Independent research
JPX · Equity · Japan
4464
SOFT99corporation
Basic MaterialsSpecialty Chemicals
SOFT99corporation manufactures and sells chemical products for auto and home care in Japan, Asia, North America, and internationally. It operates through Fine Chemicals, Porous Materials, Services, and Real Estate Related segments. The company offers body wax and polish, cleaners, shampoo, car wash equipment and supplies, synthetic snow tire chains, and air fresheners; and wax coatings, glass water repellants, anti-fog products, and in-car care supplies. It also provides body and touch-up pens; brush …
Last updated
21 Aug 2026
Exchange
Tokyo Stock Exchange · JPX
Sector
Basic Materials
Industry
Specialty Chemicals
Currency
JPY
Market capitalisation
78,606,393,344
Fair value reference
2,194.82
Next-week expectancy
Undecided · 52.91%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-21, 4464 rose 2.01%, moving from 3,490.00 to 3,560.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.03 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is undecided at 52.91% based on similar historical setup states.
Week Ending
21 Aug 2026
Latest Close
3,560.00
12-Week Change
2.01%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 52.91%
Signal Weeks
0 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with weak close
Recent completed price swings are progressing higher on both sides of the range. Price is below its completed-week trend reference and that reference is falling.
Full context · Unstable
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 3,555.00 · Resistance 4,043.76
Nearest completed structural references around the latest close.
The negative weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-0.56%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 0% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is strong negative participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history85% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-12.5%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+507.6%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.5× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
High-participation reversal
Price changed weekly direction with elevated participation.
2 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
21 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
30 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
66.3%
Low to high
Accepted price
2454.79
Latest versus accepted: 45.02%
Fitted direction
Falling
-0.16% per week
Range pressure
45/100
Balanced pressure
Range condition
Normal
1.00× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support2454.79
From price
-31.1%
Evidence
91/100
Touches
3
Support3384.00
From price
-4.9%
Evidence
57/100
Touches
2
Support3530.00
From price
-0.8%
Evidence
48/100
Touches
2
Resistance3690.54
From price
3.7%
Evidence
74/100
Touches
4
Resistance3911.33
From price
9.9%
Evidence
97/100
Touches
6
Resistance4035.08
From price
13.4%
Evidence
82/100
Touches
5
Current reading
What the range shows
Current positionInside accepted value
Price is at 66.3% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.16% per week.
Range pressureBalanced pressure
The current pressure reading is 45/100; 50 is balanced.
Next structural level3,690.54
Resistance is 3.7% from the latest close with 74/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readA repair is developing beneath price
The latest path is improving, but broader confirmation is not yet complete.
Momentum 0.27 · Improving
Trend qualityMixed
The current trend state has persisted for 21 completed weeks; visible confirmation is mixed.
Momentum pathSoft · Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsWatch
The latest reversal warning was 13 completed weeks ago; it is no longer immediate but remains relevant context.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
Momentum is improving, providing an early sign of repair beneath the current price path.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
The latest reversal warning was 13 completed weeks ago; it is no longer immediate but remains relevant context.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
13 weeks ago
Reversal risk
The chart registered elevated reversal risk.
14 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
47 weeks ago
Reversal risk
The chart registered elevated reversal risk.
48 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
A completed close above 13-week VWAP with pressure holding above 60 would strengthen buyer control.
Decision area3,529.47
52-week VWAP at 3,529.47, 0.9% below the latest close.
Weakening level3,529.47
A completed close below 52-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
52-week VWAP3529.47
-0.86% from close
13-week VWAP3591.64
+0.89% from close
Swing high3600.77
+1.15% from close
High-activity anchor3642.92
+2.33% from close
26-week VWAP3850.85
+8.17% from close
Year VWAP3973.47
+11.61% from close
Estimated activity position
Activity above and below price
Below price 41%Above price 59%
14%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · ^N225Weaker control than reference
Weaker control than reference; control-score gap -53.6 points.
Buyers firmly in control · 82/100
Sector · Basic MaterialsWeaker control than reference
Weaker control than reference; control-score gap -54.3 points.
Buyers firmly in control · 82/100
Industry · Specialty ChemicalsWeaker control than reference
Weaker control than reference; control-score gap -52.1 points.
Buyers firmly in control · 80/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim70% favourable
Events
10
Median 4w
-0.03%
Median 13w
+2.90%
Typical best
+6.37%
Typical worst
-2.79%
Completed occasions when price moved back above the core VWAP.
Weekly loss27% favourable
Events
11
Median 4w
+4.18%
Median 13w
+2.93%
Typical best
+7.52%
Typical worst
-1.59%
Completed occasions when price moved below the core VWAP.
Comparable control states4 matched weeks
Positive after 4w
100%
Median 4w
+3.98%
Positive after 13w
100%
Median 13w
+10.12%
Best / worst 13w
+13.2% / +8.9%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Seller pressure established
The completed control reading moved into negative territory.
Seller pressure established
The completed control reading moved into negative territory.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.10 · Weak
Current stateWeak · 0.10
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceDeveloping
4 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.10 · Weak
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 21 comparable completed observations, 76.2% closed higher after 13 weeks. The median move was +2.7%.
Comparable observations
21
Completed historical readings
Positive outcomes
76.2%
After 13 completed weeks
Median move
+2.7%
Over the following 13 weeks
Versus normal baseline
+11.3 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
21 Aug 2026
Latest Close
3,560.00
12-Week Change
2.01%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 52.91%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
-19.03
Market Dynamics
-0.06
Over the latest 12 completed weeks ending 2026-08-21, 4464 rose 2.01%, moving from 3,490.00 to 3,560.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.03 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is undecided at 52.91% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
