Weekly Chart PackCompleted weekly market data ยท Independent research
MIL ยท ETF ยท Italy
PAVE
Global X U.S. Infrastructure Development UCITS ETF USD Acc
Last updated
28 Aug 2026
Exchange
Borsa Italiana ยท MIL
Sector
Not classified
Industry
Not classified
Currency
EUR
Market capitalisation
Not available
Fair value reference
35.84
Next-week expectancy
Undecided ยท 49.54%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, PAVE fell 4.11%, moving from 46.63 to 44.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.56 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is undecided at 49.54% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
44.72
12-Week Change
-4.11%
Trend Signal
Active
Next-Week Expectancy
Undecided 49.54%
Signal Weeks
12 of 12
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-08-28
Price is below the adaptive centre
The completed weekly close is on the lower side of the envelope. A centre recovery and improving confirmation would be the first signs of repair.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics confirms lower-envelope pressure
Underlying support is cautious while price is on the lower side of APE. Repair would require price and Market Dynamics to improve together.
Current reading
-0.53
Four-week change
-0.66
Current path
Weakening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathMixed43% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineMixedNot fully aligned
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsCautious-0.53 ยท -0.66 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthCautious-5.6 ยท -3.0 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationMixed0.63ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Below the adaptive centre
The latest close sits at 43% of the current lower-to-upper envelope span and has held this state for 1 completed week.
Envelope width
Envelope width is typical
Current width ranks at the 70th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Weak confirmation
30% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (42.84), upper boundary (49.83) and lower boundary (40.79).
Recent completed events
What changed around the envelope
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationFresh downside break with weak close
The latest close finished below the recent completed price structure. Price is below its completed-week trend reference, while the reference is rising.
Full context ยท Developing
Current structureFresh downside break
The latest close finished below the recent completed price structure.
Trend relationshipBelow trend
Price is below its completed-week trend reference, while the reference is rising.
Support and resistanceSupport 39.34 ยท Resistance 45.69
Nearest completed structural references around the latest close.
Participation qualityLight participation
The latest weekly move occurred on comparatively light participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-0.73%
Latest close versus the preceding completed close.
Candle characterWeak close
Price declined and finished in the lower part of the completed weekly range.
Where the week closedNear the weekly low
The close finished at 19% of the completed weekly range.
Path qualityDeveloping
The path is readable, but the completed evidence is not yet consistently aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
The latest close finished below the recent completed price structure.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below trend; participation is light participation, and path quality is developing.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history87% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-7.6%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+127.0%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.4ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Trend lost
The weekly close moved below the completed trend reference.
Latest week
High-participation reversal
Price changed weekly direction with elevated participation.
4 weeks ago
Upside structure cleared
The weekly close moved above the preceding completed price structure.
9 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateBelow the trend range
52-week position
64.9%
Low to high
Accepted price
36.03
Latest versus accepted: 24.13%
Fitted direction
Rising
0.48% per week
Range pressure
39/100
Balanced pressure
Range condition
Normal
1.07ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support34.93
From price
-21.9%
Evidence
81/100
Touches
4
Support36.56
From price
-18.2%
Evidence
98/100
Touches
7
Support43.33
From price
-3.1%
Evidence
66/100
Touches
2
Current pivot44.66
From price
-0.2%
Evidence
70/100
Touches
3
Resistance46.49
From price
4.0%
Evidence
33/100
Touches
1
Resistance48.00
From price
7.3%
Evidence
39/100
Touches
1
Current reading
What the range shows
Current positionBelow the trend range
Price is at 64.9% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.48% per week.
Range pressureBalanced pressure
The current pressure reading is 39/100; 50 is balanced.
Next structural level46.49
Resistance is 4.0% from the latest close with 33/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money evidence is mixed
Some visible evidence is supportive, but the combined picture does not yet justify a strong conclusion.
Momentum 0.78 ยท Weakening
Trend qualityMixed
The current trend state has persisted for 55 completed weeks; visible confirmation is mixed.
Momentum pathStrong ยท Weakening
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsWatch
The latest reversal warning was 8 completed weeks ago; it is no longer immediate but remains relevant context.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
A turn higher in the momentum path, followed by steadier trend confirmation, would strengthen the reading.
What could weaken it
The latest reversal warning was 8 completed weeks ago; it is no longer immediate but remains relevant context.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
8 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
9 weeks ago
Reversal risk
The chart registered elevated reversal risk.
12 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Price is running ahead of Market Dynamics
Price is -4.1% across this view and is in the upper part of its stored price range, while Market Dynamics is -0.53 after a -0.66 change over the latest 4 completed weeks. The price move has less underlying support than its location suggests.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
3% across the current zone span
The model estimates a 4% chance of confirming accumulation within 52 completed weeks and a 90% chance of returning to the source zone first.
Current journey
Distribution to accumulation ยท Leaving source zone
Activated
2026-08-21
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. PAVE is 3% across its current move from distribution back toward accumulation. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 3%
Distribution to Accumulation ยท 1 completed weeks since exit
Complete within 26 weeks 2%
Confirm the current accumulation zone first
Complete within 52 weeks 4%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 90%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks1%
26 weeks2%
52 weeks4%
Accumulation zone
27.93 / deep 25.05
Current close
44.72
Distribution zone
45.19 / deep 48.07
Source-zone dwell
20 completed weeks
Market Dynamics -0.53Latest causal completed-week reading12-week change -0.85Change in underlying supportTrend position 0%Close relative to the Trend LineVolume ratio 0.60รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyAccumulation to Distribution ยท Confirmed distribution
2023-12-15โ2026-06-05 ยท 130 completed weeks ยท price move +61.0%. Across this chart, 1 journey confirmed an opposite zone: 1 reached distribution and 0 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Accumulation to DistributionConfirmed distribution
2023-12-15โ2026-06-05 ยท journey 130w ยท source dwell 14w
Source exit50%Target confirmed
Furthest point
100%
Price move
+61.0%
Time to confirm
130w
Reached and confirmed distribution after 130 completed weeks. Price moved +61.0% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readPositive pressure remains established, but is cooling
Price is holding a constructive market-perception position. Positive pressure remains, but it is becoming less forceful.
+24.79% ยท Positive ยท Cooling
Market positionPositive
Price is holding a constructive market-perception position.
Pressure directionCooling
Positive pressure remains, but it is becoming less forceful.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Price remains in positive market-perception territory.
What would improve it
Renewed upward pressure without further loss of path quality would restore confidence.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is cooling with unstable trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 34% of history
The latest reading is stronger than 66% of completed observations.
State persistence173 completed weeks
The current positive state has persisted without interruption.
Comparable historyMixed follow-through
Across 83 comparable completed observations, later closes were higher 55% of the time; the typical move was +1.4%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
1 week ago
Elevated strength
Positive pressure entered an historically strong position.
5 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
8 weeks ago
Elevated strength
Positive pressure entered an historically strong position.
12 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
14 weeks ago
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
25 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlBuyer control developing
Price is above the core VWAP, which is rising. 100% of recent weighted activity has been accepted above it.
61/100 pressure
ControlBuyer control developing
Pressure 61/100 and -15.6 points over four weeks.
VWAP stack4 of 6 below price
3 references converge near 43.99: 26-week VWAP, High-activity anchor, Year VWAP.
Acceptance100% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Core direction+0.4% / week
Four-week direction; change in pace +0.3 pts.
Stretch0.3 normal ranges above
Price is +0.9% from the core VWAP.
Persistence23 completed weeks
Price has remained above the core VWAP.
Price, VWAP structure and control transfers
Where control changed
156 completed weeks ยท Reported weekly volume
Weekly close13-week VWAP26-week VWAP52-week VWAPHigh-activity anchorNormal VWAP rangePositive transferNegative transfer
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Constructive VWAP test
Constructive VWAP test
Price is testing the core VWAP while the broader control reading remains constructive.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
3 references converge near 43.99: 26-week VWAP, High-activity anchor, Year VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation46.81
A completed close above Swing high with pressure holding above 60 would strengthen buyer control.
Decision area44.33
26-week VWAP at 44.33, 0.9% below the latest close.
Weakening level44.33
A completed close below 26-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
26-week VWAP44.33
-0.86% from close
High-activity anchor43.99
-1.63% from close
Year VWAP43.64
-2.41% from close
Swing high46.81
+4.67% from close
13-week VWAP46.85
+4.77% from close
52-week VWAP42.50
-4.97% from close
Estimated activity position
Activity above and below price
Below price 72%Above price 28%
17%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท FTSEMIB.MIWeaker control than reference
Weaker control than reference; control-score gap -16.8 points.
Buyers firmly in control ยท 78/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim100% favourable
Events
4
Median 4w
+5.13%
Median 13w
+8.95%
Typical best
+13.79%
Typical worst
+1.27%
Completed occasions when price moved back above the core VWAP.
Weekly loss50% favourable
Events
4
Median 4w
+1.38%
Median 13w
+4.44%
Typical best
+9.81%
Typical worst
-2.73%
Completed occasions when price moved below the core VWAP.
Comparable control states19 matched weeks
Positive after 4w
63%
Median 4w
+2.66%
Positive after 13w
68%
Median 13w
+6.44%
Best / worst 13w
+19.1% / -20.2%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Seller pressure established
The completed control reading moved into negative territory.
Seller pressure established
The completed control reading moved into negative territory.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains strong, but its path has softened
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.80 ยท Strong
Current stateStrong ยท 0.80
Latest completed-week SMI reading
DirectionWeakening
How the completed SMI path is changing
PersistenceEstablished
14 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.80 ยท Strong
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a positive historical bias
Across 41 comparable completed observations, 63.4% closed higher after 13 weeks. The median move was +5.6%.
Comparable observations
41
Completed historical readings
Positive outcomes
63.4%
After 13 completed weeks
Median move
+5.6%
Over the following 13 weeks
Versus normal baseline
-10.0 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
44.72
12-Week Change
-4.11%
Trend Signal
Active
Next-Week Expectancy
Undecided 49.54%
Signal Weeks
12 of 12
Vs Trend Line
Below
Vs Fair Value
Above
Relative Strength
-5.56
Market Dynamics
-0.53
Over the latest 12 completed weeks ending 2026-08-28, PAVE fell 4.11%, moving from 46.63 to 44.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.56 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is undecided at 49.54% based on similar historical setup states.
Search markets
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.