JKT Equity Snapshot

MPIX Weekly Equity Report

Mitra Pedagang Indonesia Tbk.

Interactive chart JSON snapshot
Latest Close 85.00 IDR 12 Jun 2026
1W Return 3.7% latest completed week
4W Return 1.2% short-term follow-through
12W Return 1.2% quarterly tape
Trend Breadth 73.1% 38 of 52 weeks active
Volume Ratio 0.5x vs 13-week average
Company Brief

What the company does

PT Mitra Pedagang Indonesia Tbk, a technology company, operates a digital platform that facilitates transactions for micro, small, and medium enterprises (MSMEs) under the MPStore brand in Indonesia. The company operates through Digital Product, FMCG, and Digital Financial Services segments. It offers digital product aggregator and payment channel services, quick response code Indonesian standard (QRIS) services, online cashier services, street banking/mini automatic teller machine services, e-commerce and e-grocery (wholesale) services, logistics agent services, capital access/micro-business credit services, AI and quick commerce services, and PPOB sales services. The company was formerly known as PT Modern Pulsa …

Snapshot

What the weekly tape is saying

MPIX closed the latest completed week at 85.00 IDR. The 4-week return is 1.2% and the 12-week return is 1.2%. Trend Signal is active, Market Dynamics is -0.40. Setup signature: Balanced read with a 52/100 composite read.

Trend Signal Active
Market Dynamics No fresh buy
Price vs Trend 5.3%
Volume 0.5x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 85 Persistence of active Trend Signal over the last year and current streak.
Momentum 54 Blend of 4-week and 12-week follow-through.
Dynamics 44 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 100 Relative leadership and short-term RS change.
Volume 23 Participation compared with the 13-week volume baseline.
Risk Control 7 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
80.73 IDR
Vs Trend Line
5.3%
Fair Value
73.43 IDR
Vs Fair Value
15.8%
52W High
130.0 IDR
52W Low
56.00 IDR
Drawdown
-34.6%
Range Position
39.2%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W 3.7%
4W 1.2%
12W 1.2%
26W 21.4%
52W 24.2%

Trend read

Active Streak
37 weeks
52W Active Weeks
38
52W Active Breadth
73.1%
Sector Scope
ID Technology
Sector Rank
17 of 35
Sector Percentile
52.9%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-0.40
4W MD Change
10.9%
Relative Strength
43.89
4W RS Change
39.2%
Expectation
Negative
Probability
43.65%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
29.1M
13W Average
53.2M
52W Average
144.6M
Vs 13W
0.5x
Vs 52W
0.2x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
4.2%
52W Volatility
7.1%
Upside Weeks
26
Downside Weeks
18
Downside Breadth
34.6%
Avg Gain / Loss
5.1% / -5.4%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JKT
Country
ID
Sector
Technology
Industry
Software - Infrastructure
Currency
IDR
Market Cap
131.3B

Opportunity signals

  • Trend Signal is active with a 37-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.

Risk signals

  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 85.00 IDR 3.7% 80.73 IDR 73.43 IDR -0.40 43.89 29.1M On
5 Jun 2026 82.00 IDR -2.4% 80.20 IDR 73.34 IDR -0.41 50.41 29.4M On
29 May 2026 84.00 IDR 1.2% 79.67 IDR 73.26 IDR -0.41 42.17 19.5M On
22 May 2026 83.00 IDR -1.2% 79.00 IDR 73.17 IDR -0.38 40.78 174.6M On
15 May 2026 84.00 IDR 1.2% 78.50 IDR 73.09 IDR -0.44 31.53 43.7M On
8 May 2026 83.00 IDR 0.0% 78.03 IDR 72.99 IDR -0.43 26.07 52.6M On
1 May 2026 83.00 IDR 5.1% 77.70 IDR 72.91 IDR -0.41 26.98 160.4M On
24 Apr 2026 79.00 IDR -8.1% 77.40 IDR 72.82 IDR -0.37 18.60 50.3M On
17 Apr 2026 86.00 IDR 7.5% 77.13 IDR 72.76 IDR -0.20 21.05 48.7M On
10 Apr 2026 80.00 IDR 0.0% 76.63 IDR 72.65 IDR -0.07 15.74 35.5M On
3 Apr 2026 80.00 IDR -7.0% 76.33 IDR 72.58 IDR 0.13 23.20 15.4M On
27 Mar 2026 86.00 IDR 2.4% 76.07 IDR 72.51 IDR 0.49 31.66 18.9M On
20 Mar 2026 84.00 IDR 1.2% 75.50 IDR 72.39 IDR 0.80 28.74 13.0M On
13 Mar 2026 83.00 IDR -14.4% 74.93 IDR 72.28 IDR 1.11 27.06 114.2M On