6829 TWO Week ended 14 Aug 2026

Weekly Investor Report

ChenFull Precision Co., Ltd. · Industrials · Specialty Industrial Machinery

Open interactive chart View report data
Latest close 244.0 TWD
27.4% latest week
Weekly setup

Constructive, but selective

The weekly trend is active. Price is 43.0% above the Trend Line and sits at 78.6% of its 52-week range. The latest completed week returned 27.4%, after a 17.0% four-week move.

Setup score 59 out of 100
Latest Close 244.0 TWD 14 Aug 2026
1W Return 27.4% latest completed week
4W Return 17.0% short-term follow-through
12W Return 17.3% quarterly tape
Trend Breadth 34.6% 18 of 52 weeks active
Volume Ratio 1.1x vs 13-week average
What is working
  • The trend backdrop is active with a 18-week active streak.
  • Price is above the Trend Line, keeping the weekly tape constructive.
  • Price is above Fair Value, showing premium demand versus the model.
  • Activity pressure is constructive, supporting the smart-money activity read.
What could go wrong
  • Activity pressure is negative, which weakens the current setup.
What to watch next
  • Trend Line remains the key weekly regime level.
  • Activity pressure is the gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Price follow-through 27.4% Latest completed week; four-week move 17.0%. Indicator stack 64/14 Trend and activity pressure are weighted against the latest 12-week confirmation window. Trend backdrop Active The trend backdrop defines the current weekly regime. Patient Capital Quiet Activity-pressure buy-signal status for institutional accumulation timing.
01 · Price action

Where price is—and whether the trend supports it

The weekly trend is active. Price is 43.0% above the Trend Line and sits at 78.6% of its 52-week range. The latest completed week returned 27.4%, after a 17.0% four-week move.

Study the full chart

52-week price path

Price vs Trend Line and Fair Value
Price Trend Line Fair Value
02 · Volume and demand

Is real participation confirming the move?

Latest weekly volume is 1.1x the 13-week average. Participation is around or above normal and provides reasonable confirmation.

26-week volume confirmation

Bar height shows volume; colour shows the weekly price direction
13 Feb 27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun 19 Jun 26 Jun 3 Jul 10 Jul 17 Jul 24 Jul 31 Jul 7 Aug 14 Aug
Up week Down week
Demand beneath price

Activity pressure and institutional-style signals

These indicators assess whether participation is improving beneath the headline price move. They are supporting evidence, not proof of institutional buying.

Activity pressure path

Latest 0.6312-week average 0.78

12-week confirmation

Trend active12/12Active trend-backdrop weeks in the latest 12-week window.
Positive pressure9/12Weeks with constructive activity pressure in the latest 12-week window.
Positive leadership10/12Weeks with positive relative leadership in the latest 12-week window.
Activity pressure0.63Current proprietary activity-pressure read.
Buy signals0Accumulation signal count in the latest 12 weeks.
Reversal markers0No reversal markers

No recent accumulation markers. No reversal markers.

03 · Momentum and leadership

Is performance persistent—and is the stock leading?

Performance is 17.0% over four weeks, 17.3% over 12 weeks, and 106.8% over one year. The current trend has remained active for 18 consecutive weeks.

Performance by holding period

1W27.4%
4W17.0%
12W17.3%
26W135.2%
52W106.8%
Active trend streak18 weeks
Active weeks in one year18
Trend breadth34.6%

Activity pressure vs relative leadership

Activity pressureRelative leadership
Pressure-0.60Latest activity-pressure read.
Pressure change-319.7%Four-week change in activity pressure.
Leadership23.80Latest relative-leadership reading.
RS change83.5%Four-week change in relative leadership.
04 · Fundamentals and valuation

What investors are paying for—and the quality behind it

A published fundamentals and factor snapshot is not available for this company.

Open full factor analysis

No published fundamental snapshot is available for this company.

05 · Ownership, options, and sentiment

What other market participants are doing

Options, insider transactions, market sentiment, and activity-pressure signals can confirm or challenge the price story. None should be used alone.

Insider activity-

No recent insider transactions are stored for this company.

News sentiment-

No current sentiment snapshot is stored.

Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal
06 · Catalysts and risk

What can move the shares—and how volatile the path has been

Event timing, options-implied movement, drawdown, and weekly return distribution frame the risk around the current setup.

Next earnings-No event is currently stored.
Options expected move-Nearest-chain priced movement where available.
52-week drawdown-13.7%Distance below the 52-week high.
13-week volatility10.2%Standard deviation of weekly returns.

Weekly gains and losses

Latest 26 completed weeks

Each bar is one week. Gains rise above the zero line; losses fall below it. Taller bars mean a larger weekly move.

Weeks higher18 of 268 weeks finished lower.
Best week+44.9%Week of 17 Apr.
Worst week-21.0%Week of 15 May.
Latest week+27.4%Week of 14 Aug.

Shape of recent returns

Strong gains12
Modest gains6
Flat weeks0
Modest losses2
Sharp losses6
Recent vol10.2%13-week weekly-return volatility.
Base vol9.6%52-week weekly-return volatility.
Up/down split27/24Count of positive and negative weeks in the 52-week window.
Average skew7.5% / -4.5%Average positive week versus average negative week.
07 · Sector and peer context

Is this stock leading—or simply moving with its group?

Sector and industry breadth distinguish company-specific strength from a broad group move.

08 · Evidence and weekly data

The underlying research record

Every top-level statement above should be traceable to a stored market, fundamental, event, or positioning observation.

Weekly tape54/100

Trend, activity pressure, participation, and risk combine to a 54/100 tape read.

 Indicator analysis76/100

Latest 12-week confirmation: trend 12/12, activity pressure 9/12, relative leadership 10/12.

Activity pressure 0.63; No reversal markers Factors50/100

No published factor snapshot is available yet.

 Patient CapitalQuiet

Activity-pressure buy-signal evidence highlights potential institutional accumulation windows.

No recent buy signal Sentiment50/100

No sentiment snapshot is stored yet.

 Insiders50/100

No recent insider transaction evidence is stored.

 Earnings50/100

No stored earnings event is currently attached to this ticker.
WeekCloseReturnTrend LineFair ValuePressureLeadershipVolumeTrend
14 Aug 2026244.0 TWD27.4%170.7 TWD123.0 TWD-0.6023.806.6MOn
7 Aug 2026191.5 TWD11.7%166.2 TWD122.1 TWD-0.520.832.5MOn
31 Jul 2026171.5 TWD-12.3%163.4 TWD121.5 TWD-0.30-7.593.7MOn
24 Jul 2026195.5 TWD-6.2%161.3 TWD121.1 TWD0.023.656.3MOn
17 Jul 2026208.5 TWD-6.1%158.3 TWD120.5 TWD0.2712.9720.0MOn
10 Jul 2026222.0 TWD-3.3%154.9 TWD119.9 TWD0.2713.204.2MOn
3 Jul 2026229.6 TWD8.9%151.2 TWD119.1 TWD0.3213.456.8MOn
26 Jun 2026210.9 TWD5.4%147.2 TWD118.4 TWD0.409.2610.1MOn
19 Jun 2026200.1 TWD2.3%143.6 TWD117.8 TWD0.49-0.813.8MOn
12 Jun 2026195.7 TWD-1.5%140.6 TWD117.2 TWD0.631.642.9MOn
5 Jun 2026198.6 TWD-9.6%137.7 TWD116.7 TWD0.890.698.0MOn
29 May 2026219.7 TWD5.7%134.8 TWD116.2 TWD1.1211.752.1MOn
22 May 2026207.9 TWD6.8%131.3 TWD115.5 TWD1.2911.501.6MOn
15 May 2026194.7 TWD-21.0%128.2 TWD114.9 TWD1.496.5312.1MOn
How to use this report

This is a completed-week research summary. It explains the available evidence and its conflicts; it does not predict a guaranteed outcome or replace your own risk assessment. Fundamental figures may refer to an earlier financial reporting period, which is shown above.

Evidence context