JPX Equity Snapshot

5142 Weekly Equity Report

Achilles Corporation

Interactive chart JSON snapshot
Latest Close 1,138 JPY 12 Jun 2026
1W Return -4.1% latest completed week
4W Return -8.7% short-term follow-through
12W Return -19.6% quarterly tape
Trend Breadth 50.0% 26 of 52 weeks active
Volume Ratio 1.1x vs 13-week average
Company Brief

What the company does

Achilles Corporation engages in the manufacture and sale of shoes, plastic products, and industrial materials in Japan and internationally. It offers construction and civil engineering products, including heat insulation materials, interior materials, landscaping materials, plumbing material, and civil engineering materials; manufacturing and facilities products, such as films and sheets, rubberized fabrics, soft urethane foam, expanded polystyrene foam, and rim molding; and electrical machinery and electronics comprising anti-static products, packaging materials for wafers and electronic device, and conductive materials. The company also provides vehicle accessories, including synthetic and vinyl chloride leather, and laminated goods; and agriculture …

Snapshot

What the weekly tape is saying

5142 closed the latest completed week at 1,138 JPY. The 4-week return is -8.7% and the 12-week return is -19.6%. Trend Signal is inactive, Market Dynamics is -1.40. Setup signature: Risk-first tape with a 17/100 composite read.

Trend Signal Inactive
Market Dynamics No fresh buy
Price vs Trend -18.8%
Volume 1.1x
Setup Cockpit

A compressed read of the whole setup

The radar blends trend persistence, momentum, Market Dynamics, Relative Strength, volume confirmation, and risk control into one weekly cockpit.

Composite setup radar

Scoreboard

Trend 28 Persistence of active Trend Signal over the last year and current streak.
Momentum 12 Blend of 4-week and 12-week follow-through.
Dynamics 15 Latest Market Dynamics and whether pressure has improved over four weeks.
Relative Strength 0 Relative leadership and short-term RS change.
Volume 45 Participation compared with the 13-week volume baseline.
Risk Control 0 Drawdown and recent weekly volatility pressure.

16-week signal tape

27 Feb 6 Mar 13 Mar 20 Mar 27 Mar 3 Apr 10 Apr 17 Apr 24 Apr 1 May 8 May 15 May 22 May 29 May 5 Jun 12 Jun
Weekly return bar Trend Signal dot Positive Market Dynamics dot
Price Action

Price, Trend Line, and Fair Value

Weekly price context with the latest close, trend position, Fair Value gap, drawdown, and 52-week range location.

52-week price path

Price Trend Line Fair Value

Price map

Trend Line
1,401 JPY
Vs Trend Line
-18.8%
Fair Value
1,377 JPY
Vs Fair Value
-17.4%
52W High
1,779 JPY
52W Low
1,046 JPY
Drawdown
-36.0%
Range Position
12.6%
Momentum

Returns and trend persistence

Return windows separate the latest week from short-term and medium-term follow-through.

Return windows

1W -4.1%
4W -8.7%
12W -19.6%
26W -13.0%
52W 3.7%

Trend read

Active Streak
0 weeks
52W Active Weeks
26
52W Active Breadth
50.0%
Sector Scope
JP Basic Materials
Sector Rank
198 of 264
Sector Percentile
25.1%
Peer Context

Sector and industry pulse

Peer breadth helps separate a stock-specific move from a broader group rotation.

Market Dynamics

Pressure, Relative Strength, and expectation

Market Dynamics and Relative Strength show whether buying pressure and relative leadership are confirming the price move.

Dynamics path

Market Dynamics Relative Strength

Signal state

Market Dynamics
-1.40
4W MD Change
-116.9%
Relative Strength
-32.33
4W RS Change
-39.2%
Expectation
Undecided
Probability
48.99%
Volume

Participation and confirmation

Volume tells us whether the latest weekly move is being confirmed by unusual participation.

52-week volume profile

Volume map

Latest Volume
344.2K
13W Average
323.3K
52W Average
271.5K
Vs 13W
1.1x
Vs 52W
1.3x
Risk Anatomy

Volatility, downside weeks, and return shape

A compact risk profile shows whether the move is steady, volatile, or being driven by sharp one-week jumps.

26-week return distribution

Risk map

13W Volatility
6.8%
52W Volatility
5.1%
Upside Weeks
26
Downside Weeks
26
Downside Breadth
50.0%
Avg Gain / Loss
3.7% / -3.3%
Context

Classification, opportunities, risks, and watch points

Top-level read across company classification, constructive evidence, caution points, and the next things that matter.

Classification

Exchange
JPX
Country
JP
Sector
Basic Materials
Industry
Chemicals
Currency
JPY
Market Cap
16.6B

Opportunity signals

  • No strong opportunity cluster is confirmed yet; monitor trend and Market Dynamics.

Risk signals

  • Trend Signal is inactive, so price action has not confirmed a constructive regime.
  • Price is below the Trend Line, which keeps downside pressure in focus.
  • Price is below Fair Value, so the market is still discounting the latest tape.
  • Market Dynamics is negative, which weakens the current setup.
  • The share remains more than 20% below its 52-week high.

Watch next

  • Trend Line remains the key weekly regime level.
  • Market Dynamics is the pressure gauge to monitor for confirmation or fade.
  • A volume ratio above 1.5x would show stronger participation in the next move.
Weekly Tape

Recent completed weeks

The latest weekly rows behind the report snapshot.

Week Close Return Trend Fair Value MD RS Volume Signal
12 Jun 2026 1,138 JPY -4.1% 1,401 JPY 1,377 JPY -1.40 -32.33 344.2K Off
5 Jun 2026 1,187 JPY -2.5% 1,405 JPY 1,378 JPY -1.18 -30.64 241.5K Off
29 May 2026 1,217 JPY -1.1% 1,404 JPY 1,380 JPY -0.89 -29.24 223.3K Off
22 May 2026 1,230 JPY -1.3% 1,404 JPY 1,380 JPY -0.73 -25.86 351.0K Off
15 May 2026 1,246 JPY -20.2% 1,406 JPY 1,381 JPY -0.65 -23.22 905.7K On
8 May 2026 1,562 JPY 8.5% 1,406 JPY 1,382 JPY -0.65 -6.59 221.5K On
1 May 2026 1,439 JPY 2.0% 1,395 JPY 1,380 JPY -0.72 -10.03 243.7K On
24 Apr 2026 1,411 JPY -6.1% 1,386 JPY 1,380 JPY -0.79 -12.79 202.6K On
17 Apr 2026 1,502 JPY 2.4% 1,379 JPY 1,380 JPY -0.74 -6.06 211.8K On
10 Apr 2026 1,467 JPY 8.0% 1,366 JPY 1,379 JPY -0.66 -6.44 270.8K On
3 Apr 2026 1,358 JPY -1.8% 1,354 JPY 1,378 JPY -0.39 -7.80 272.9K On
27 Mar 2026 1,383 JPY -2.3% 1,346 JPY 1,378 JPY 0.35 -7.17 371.7K On
20 Mar 2026 1,415 JPY -0.1% 1,336 JPY 1,377 JPY 1.03 -5.81 342.2K On
13 Mar 2026 1,416 JPY -13.5% 1,325 JPY 1,376 JPY 1.54 -7.23 616.7K On