Weekly Chart PackCompleted weekly market data · Independent research
TWO · Equity · Taiwan
6787
Kingray Technology Co., Ltd.
TechnologySemiconductor Equipment & Materials
Kingray Technology Co., Ltd. engages in the manufacture of optical instruments, electronic components and precision instruments in Taiwan. It offers narrow band pass filters and infrared band; new blue glasses; optical and IR cut, UVIR, high reflective, anti-reflective, dichroic color, and IR pass filters; beam splitters; rectangle OEM and octagon dicing; circular OEM drills; TOF products; DMS, ADAS, and ALS products for high-transmittance multi-wavelength application; and photolithography foundry services. Kingray Technology Co., …
Last updated
14 Aug 2026
Exchange
Taipei Exchange · TWO
Sector
Technology
Industry
Semiconductor Equipment & Materials
Currency
TWD
Market capitalisation
2,861,478,912
Fair value reference
30.53
Next-week expectancy
Negative · 39.08%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, 6787 rose 1.90%, moving from 31.60 to 32.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.17 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is negative at 39.08% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
32.20
12-Week Change
1.90%
Trend Signal
Active
Next-Week Expectancy
Negative 39.08%
Signal Weeks
12 of 12
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Pivotal Level / Support
Volume
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
35.6%
Low to high
Accepted price
33.95
Latest versus accepted: -5.16%
Fitted direction
Rising
0.26% per week
Range pressure
42/100
Balanced pressure
Range condition
Normal
0.88× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support27.24
From price
-15.4%
Evidence
72/100
Touches
5
Support29.95
From price
-7.0%
Evidence
88/100
Touches
6
Resistance33.13
From price
2.9%
Evidence
98/100
Touches
6
Resistance36.02
From price
11.9%
Evidence
88/100
Touches
4
Current reading
What the range shows
Current positionInside accepted value
Price is at 35.6% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.26% per week.
Range pressureBalanced pressure
The current pressure reading is 42/100; 50 is balanced.
Next structural level29.95
Support is 7.0% from the latest close with 88/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
32.20
12-Week Change
1.90%
Trend Signal
Active
Next-Week Expectancy
Negative 39.08%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
-22.17
Market Dynamics
-0.62
Over the latest 12 completed weeks ending 2026-08-14, 6787 rose 1.90%, moving from 31.60 to 32.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.17 and has improved across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is negative at 39.08% based on similar historical setup states.
Industry Peers
Taiwan equities in Semiconductor Equipment & Materials
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
