Weekly performance study

Market Dynamics Performance Index

A concept-validation index for US equities, testing whether first Market Dynamics Buy signals identify productive weekly setups. Entries and exits are research pointers for a shortlist, not a follow-along strategy.

Growth of 100

The model record against the market

Weekly, equal-weighted returns compounded from the first qualifying week. The benchmark begins at the same 100-point starting value.

United States model SPY benchmark
188 completed weekly observations Record high 440.67 on 7 Aug 2026 Open data
Total return
+340.67% Since the first model week
Compound annual return
51.26% Actual elapsed time
Annual edge vs market
+28.52% Versus SPY
Return for risk
Sharpe 2.62 Sortino 4.81

Latest completed week

What entered and what left

41 entered 24 exited 7 Aug 2026

New positions

Added at the completed weekly close
41
ACM NYSE · Aecom Technology Corporation
75.84 Market Dynamics 0.19 · Market Dynamics Buy Signal
ACN NYSE · Accenture plc
175.72 Market Dynamics 0.15 · Market Dynamics Buy Signal
AWRE NASDAQ · Aware Inc
1.27 Market Dynamics 0.13 · Market Dynamics Buy Signal
BAFN NASDAQ · Bayfirst Financial Corp
6.34 Market Dynamics 0.07 · Market Dynamics Buy Signal
BARK NYSE · BARK, Inc.
11.22 Market Dynamics 0.46 · Market Dynamics Buy Signal
BGSI NYSE · Boyd Group Services Inc.
102.34 Market Dynamics 0.05 · Market Dynamics Buy Signal
BHC NYSE · Bausch Health Companies Inc
6.25 Market Dynamics 0.17 · Market Dynamics Buy Signal
BIOA NASDAQ · BioAge Labs, Inc
11.72 Market Dynamics 0.19 · Market Dynamics Buy Signal
BRLT NASDAQ · Brilliant Earth Group Inc
1.28 Market Dynamics 0.02 · Market Dynamics Buy Signal
CDNL NASDAQ · Cardinal Infrastructure Group Inc. Class A Common Stock
64.00 Market Dynamics 0.17 · Market Dynamics Buy Signal
CLX NYSE · The Clorox Company
105.15 Market Dynamics 0.50 · Market Dynamics Buy Signal
CTSH NASDAQ · Cognizant Technology Solutions Corp Class A
57.67 Market Dynamics 0.29 · Market Dynamics Buy Signal
CUPR NASDAQ · Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
3.32 Market Dynamics 1.69 · Market Dynamics Buy Signal
DOCS NYSE · Doximity Inc
27.40 Market Dynamics 0.99 · Market Dynamics Buy Signal
FRPT NASDAQ · Freshpet Inc
66.91 Market Dynamics 0.17 · Market Dynamics Buy Signal
FWRD NASDAQ · Forward Air Corporation
19.35 Market Dynamics 0.19 · Market Dynamics Buy Signal
G NYSE · Genpact Limited
34.29 Market Dynamics 0.42 · Market Dynamics Buy Signal
GLOB NYSE · Globant SA
37.40 Market Dynamics 0.19 · Market Dynamics Buy Signal
HUIZ NASDAQ · Huize Holding Ltd
1.66 Market Dynamics 0.29 · Market Dynamics Buy Signal
INSP NYSE · Inspire Medical Systems Inc
60.16 Market Dynamics 0.93 · Market Dynamics Buy Signal
INTU NASDAQ · Intuit Inc
325.25 Market Dynamics 0.07 · Market Dynamics Buy Signal
IT NYSE · Gartner Inc
185.60 Market Dynamics 0.94 · Market Dynamics Buy Signal
LBRDA NASDAQ · Liberty Broadband Srs A
35.93 Market Dynamics 0.00 · Market Dynamics Buy Signal
MMTX NASDAQ · Miluna Acquisition Corp Class A Ordinary Share
10.11 Market Dynamics 0.28 · Market Dynamics Buy Signal
MOS NYSE · The Mosaic Company
23.06 Market Dynamics 0.11 · Market Dynamics Buy Signal
MRDN NASDAQ · Meridian Holdings Inc
14.42 Market Dynamics 0.94 · Market Dynamics Buy Signal
OPCH NASDAQ · Option Care Health Inc
23.79 Market Dynamics 0.22 · Market Dynamics Buy Signal
PBH NYSE · Prestige Brand Holdings Inc
54.85 Market Dynamics 0.16 · Market Dynamics Buy Signal
PCOR NYSE · Procore Technologies Inc
57.06 Market Dynamics 0.53 · Market Dynamics Buy Signal
REAX NASDAQ · Real Brokerage Inc
2.14 Market Dynamics 0.59 · Market Dynamics Buy Signal
RKDA NASDAQ · Arcadia Biosciences Inc
0.70 Market Dynamics 0.22 · Market Dynamics Buy Signal
RWAY NASDAQ · Runway Growth Finance Corp
6.84 Market Dynamics 0.16 · Market Dynamics Buy Signal
TME NYSE · Tencent Music Entertainment Group
9.53 Market Dynamics 0.61 · Market Dynamics Buy Signal
TNDM NASDAQ · Tandem Diabetes Care Inc
22.38 Market Dynamics 0.31 · Market Dynamics Buy Signal
TRI NASDAQ · Thomson Reuters Corporation Common Shares
101.83 Market Dynamics 1.69 · Market Dynamics Buy Signal
TSCO NASDAQ · Tractor Supply Company
34.56 Market Dynamics 0.23 · Market Dynamics Buy Signal
UPST NASDAQ · Upstart Holdings Inc
31.09 Market Dynamics 0.08 · Market Dynamics Buy Signal
VNT NYSE · Vontier Corp
35.09 Market Dynamics 0.23 · Market Dynamics Buy Signal
WIX NASDAQ · Wix.Com Ltd
60.20 Market Dynamics 0.10 · Market Dynamics Buy Signal
XHLD NASDAQ · TEN Holdings, Inc. Common Stock
2.02 Market Dynamics 1.63 · Market Dynamics Buy Signal
ZKH NYSE · ZKH Group Limited
2.85 Market Dynamics 0.27 · Market Dynamics Buy Signal

Closed positions

Removed after the completed weekly close
24
AHCO NASDAQ · Adapthealth Corp
5.69 20% entry drawdown · -23.83%
AKBA NASDAQ · Akebia Ther
0.91 20% entry drawdown · -26.62%
AMLX NASDAQ · Amylyx Pharmaceuticals Inc
22.82 Reversal Risk Warning · 260.51%
APTV NYSE · Aptiv PLC
49.55 20% entry drawdown · -25.65%
ATS NYSE · ATS Corporation
21.13 20% entry drawdown · -27.06%
BAER NASDAQ · Bridger Aerospace Group Holdings, Inc. Common Stock
1.26 20% entry drawdown · -32.44%
BTMD NASDAQ · biote Corp
1.48 20% entry drawdown · -31.80%
CRL NYSE · Charles River Laboratories
267.49 Reversal Risk Warning · 78.98%
DAAQ NASDAQ · Digital Asset Acquisition Corp.
8.14 20% entry drawdown · -20.51%
FVN NASDAQ · Future Vision II Acquisition Corporation Ordinary shares
11.80 Reversal Risk Warning · 12.61%
GDTC NASDAQ · CytoMed Therapeutics Limited Ordinary Shares
0.82 20% entry drawdown · -29.20%
HCAT NASDAQ · Health Catalyst Inc
1.73 20% entry drawdown · -24.45%
HGBL NASDAQ · Heritage Global Inc
1.06 20% entry drawdown · -22.63%
IPCX NASDAQ · Inflection Point Acquisition Corp. III Class A Ordinary Shares
4.44 20% entry drawdown · -56.34%
LVWR NYSE · LiveWire Group Inc.
1.08 20% entry drawdown · -40.33%
MTW NYSE · Manitowoc Company Inc
18.81 Reversal Risk Warning · 82.09%
ONT NYSE · Onterris
16.51 20% entry drawdown · -21.12%
ORGO NASDAQ · Organogenesis Holdings Inc
1.86 20% entry drawdown · -29.01%
PETZ NASDAQ · TDH Holdings Inc
1.59 Reversal Risk Warning · 52.40%
PZZA NASDAQ · Papa John's International Inc
24.47 20% entry drawdown · -33.77%
SPPL NASDAQ · SIMPPLE LTD. Ordinary Shares
2.54 20% entry drawdown · -35.20%
SWK NYSE · Stanley Black & Decker Inc
103.89 Reversal Risk Warning · 52.82%
UHAL NYSE · U-Haul Holding Company
75.27 Reversal Risk Warning · 43.13%
VAC NYSE · Marriot Vacations Worldwide
123.47 Reversal Risk Warning · 110.62%
Entries6009Positions opened
Exits4933Positions closed
Transaction pace58.7 / week10942 full-record transactions
Exit reasons57% warnings42% stops

Current model

Open holdings

Showing 121–150 of 1076
TickerEntryLast closeReturn SignalMarket DynamicsROCRS
BCCNYSE · Boise Cascad Llc
19 Dec 202574.33
86.60
16.51%
Buy
0.21
BCENYSE · BCE Inc
7 Mar 202522.54
22.75
0.95%
Buy
0.07
BDNNYSE · Brandywine Realty Trust
24 Apr 20263.06
3.22
5.23%
Buy
0.14
BDSXNASDAQ · Biodesix Inc
23 Jan 202611.74
23.50
100.17%
Buy
0.43
BDTXNASDAQ · Black Diamond Therapeutics Inc
16 May 20251.95
1.95
0.00%
Buy
0.19
BDXNYSE · Becton Dickinson and Company
25 Jul 2025142.21
176.86
24.37%
Buy
0.10
BF-ANYSE · Brown-Forman Corporation
17 Apr 202629.48
29.06
-1.41%
Buy
0.43
BF-BNYSE · Brown-Forman Corporation
17 Apr 202628.90
28.52
-1.31%
Buy
0.36
BFAMNYSE · Bright Horizons Family Solutions Inc
10 Jul 202673.31
73.38
0.10%
Buy
0.11
BGSNYSE · B&G Foods Inc
17 Oct 20254.28
3.52
-17.83%
Buy
0.55
BGSFNYSE · BG Staffing Inc
23 May 20253.13
5.62
79.80%
Buy
0.12
BGSINYSE · Boyd Group Services Inc.
7 Aug 2026102.34
102.34
NewEntry week
Buy
0.05
BHCNYSE · Bausch Health Companies Inc
7 Aug 20266.25
6.25
NewEntry week
Buy
0.17
BHFAPNASDAQ · Brighthouse Financial, Inc.
7 Nov 202515.72
13.89
-11.67%
Buy
0.31
BIIBNASDAQ · Biogen Inc
28 Feb 2025140.50
207.94
48.00%
Buy
0.13
BILLNYSE · Bill Com Holdings Inc
3 Jul 202640.48
47.99
18.55%
Buy
0.03
BIO-BNYSE · Bio-Rad Laboratories Inc
20 Jun 2025250.08
337.00
34.76%
Buy
0.10
BIOANASDAQ · BioAge Labs, Inc
7 Aug 202611.72
11.72
NewEntry week
Buy
0.19
BIXINASDAQ · Bitcoin Infrastructure Acquisition Corp Ltd. Class A Ordinary Shares
24 Jul 202610.01
10.04
0.30%
Buy
1.15
BLNASDAQ · Blackline Inc
17 Jul 202630.29
29.55
-2.44%
Buy
0.18
BLCONYSE · Bausch + Lomb Corp
4 Jul 202513.88
16.78
20.89%
Buy
0.31
BLINNASDAQ · Bridgeline Digital Inc
6 Mar 20260.93
1.14
22.02%
Buy
0.08
BLIVNASDAQ · BeLive Holdings Ordinary Share
24 Jul 20262.38
2.60
9.24%
Buy
0.01
BLKBNASDAQ · Blackbaud Inc
17 Jul 202632.40
45.87
41.57%
Buy
0.13
BLMNNASDAQ · Bloomin Brands Inc
8 May 20268.12
10.95
34.85%
Buy
0.24
BLNDNYSE · Blend Labs Inc
29 May 20261.79
1.63
-8.94%
Buy
0.44
BMINYSE · Badger Meter Inc
26 Jun 2026140.88
138.86
-1.43%
Buy
0.35
BOCNYSE · Boston Omaha Corp
22 May 202612.53
14.44
15.24%
Buy
0.04
BOLDNASDAQ · Boundless Bio, Inc. Common Stock
26 Jun 20262.56
2.89
12.89%
Buy
0.97
BONNASDAQ · Bon Natural Life Ltd
5 Jun 20261.25
1.07
-14.40%
Buy
0.02

Complete record

Transaction history

Showing 10651–10680 of 10942
DateActionTickerPriceReasonReturnEntry evidence
21 Jul 2023
Entry
ALVNYSE · Autoliv Inc
94.70
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.08
21 Jul 2023
Entry
ALXNYSE · Alexanders Inc
146.04
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.60
21 Jul 2023
Entry
AMPNYSE · Ameriprise Financial Inc
339.69
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.69
21 Jul 2023
Entry
ARNYSE · Antero Resources Corp
24.24
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.78
21 Jul 2023
Entry
ARCCNASDAQ · Ares Capital Corporation
14.72
Market Dynamics Buy Signal
Market Dynamics BuyReading 1.04
21 Jul 2023
Entry
ARGXNASDAQ · argenx NV ADR
548.43
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.22
21 Jul 2023
Entry
AROWNASDAQ · Arrow Financial Corporation
18.20
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.14
21 Jul 2023
Entry
ARQNASDAQ · Arq Inc
2.50
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.84
21 Jul 2023
Entry
ASBNYSE · Associated Banc-Corp
16.28
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.33
21 Jul 2023
Entry
ATLONASDAQ · Ames National Corporation
16.75
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.02
21 Jul 2023
Entry
AVBHNASDAQ · Avidbank Holdings, Inc. Common stock
19.25
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.75
21 Jul 2023
Entry
AVYNYSE · Avery Dennison Corp
168.51
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.34
21 Jul 2023
Entry
BANCNYSE · Banc of California, Inc.
11.79
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.29
21 Jul 2023
Entry
BBIONASDAQ · BridgeBio Pharma Inc
34.13
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.77
21 Jul 2023
Entry
BFHNYSE · Bread Financial Holdings, Inc.
34.68
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.96
21 Jul 2023
Entry
BKUNYSE · BankUnited Inc
23.89
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.59
21 Jul 2023
Entry
BNKKNASDAQ · Bonk, Inc.
20.34
Market Dynamics Buy Signal
Market Dynamics BuyReading 1.06
21 Jul 2023
Entry
BSACNYSE · Banco Santander Chile
18.03
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.03
21 Jul 2023
Entry
BWBNASDAQ · Bridgewater Bancshares Inc
10.98
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.36
21 Jul 2023
Entry
CATYNASDAQ · Cathay General Bancorp
32.45
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.48
21 Jul 2023
Entry
CEPUNYSE · Central Puerto S.A.
6.37
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.63
21 Jul 2023
Entry
CFNYSE · CF Industries Holdings Inc
73.85
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.76
21 Jul 2023
Entry
CFBKNASDAQ · CF Bankshares Inc
16.91
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.20
21 Jul 2023
Entry
CFGNYSE · Citizens Financial Group, Inc.
27.35
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.28
21 Jul 2023
Entry
CHCONASDAQ · City Holding Company
88.41
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.15
21 Jul 2023
Entry
CLHNYSE · Clean Harbors Inc
169.14
Market Dynamics Buy Signal
Market Dynamics BuyReading 1.51
21 Jul 2023
Entry
COFNYSE · Capital One Financial Corporation
110.08
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.77
21 Jul 2023
Entry
DRHNASDAQ · Diamondrock Hospitality Company Common Stock
7.39
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.08
21 Jul 2023
Entry
DTSTNASDAQ · Data Storage Corp
2.92
Market Dynamics Buy Signal
Market Dynamics BuyReading 1.73
21 Jul 2023
Entry
EBMTNASDAQ · Eagle Bancorp Montana Inc
12.45
Market Dynamics Buy Signal
Market Dynamics BuyReading 0.70

Method and assumptions

How The Index Works

Read the complete calculation method

The index is a weekly, equal-weighted signal-validation model for US equities. It starts at 100.00 on the first transaction week after 1 Jan 2023 and is rebuilt from stored weekly closes, Market Dynamics buy signals, and Smart Money warning data to test the Market Dynamics concept over time. All source observations are assigned to one Friday week ending before entries, exits, and returns are calculated. If an active holding has no accepted observation for a week, its last accepted close is carried forward rather than removing its weight.

01

Universe

Active US equities only. ETFs, crypto, commodities, index benchmark records, and listings outside the US market are excluded from this index.

02

Entry Rule

A stock enters at that week’s stored weekly close on the first Market Dynamics Buy signal while the stock is not already held. New entries are blocked if that same week has a Reversal Risk or Reversal Danger Warning.

03

Exit Rule

A position exits at the weekly close on the first Reversal Risk Warning. It also exits if the weekly close falls 20% or more below the original entry close.

04

Return Math

Each position held from the previous completed week contributes equally. The weekly index return is their average close-to-close return, then compounded into the index value.

Assumptions
  • This index is designed to validate the Market Dynamics signal concept, not to serve as a mechanical follow-along strategy.
  • Only the first actionable Market Dynamics Buy signal opens a position while the stock is flat.
  • Weekly entries and exits may help identify stocks for a research shortlist, but they are not portfolio instructions.
  • New positions are not opened on weeks with Reversal Risk or Reversal Danger Warnings.
  • Reversal Danger blocks new entries, but the Market Dynamics index exits only on Reversal Risk or the 20% entry drawdown rule.
  • Positions are closed at the last valid close if a 5x or larger weekly close scale break indicates a price-data unit change.
  • Transaction prices are the stored weekly closes for the entry or exit week, except price scale-break exits, which use the last valid close.
  • Returns are shown before transaction costs, bid-ask spreads, slippage, taxes, and other implementation frictions.

Research record, not a recommendation. Results are hypothetical, before implementation costs, and do not represent an investable product or a promise of future performance.

Evidence context