Price · participation · confirmation
Find the moves with participation behind them.
Screen unusual trading activity, follow the pressure beneath price, and investigate where the two disagree. Open any listing for its activity map and historical follow-through.
This is the last complete publication, dated 2026-10-02. The newer edition will appear after its saved-price checks finish.
The market behind the list
Every chart uses the full filtered set of 86 listings.
Upper right: advancing with positive pressure. Lower right: rising prices with weaker closes.
Hover a point to inspect a listing. Select it to open its report.
Horizontal: four-week price return, using a signed logarithmic scale to retain extreme moves. Vertical: four-week closing pressure. Overlapping dots may represent multiple listings.
Different relationships deserve different follow-up questions.
Groups are mutually exclusive. A heavy-volume stall can occur during an advance or a decline; it does not identify accumulation.
Sector participation
Share of each visible sector in a volume-supported advance. Small groups are identified.
Find the relationship worth researching
US stocks and the publication week by default · 53 valid consecutive weeks required.
| Listing / 13-week price | Relationship | 4-week return | Volume | Pressure | Up-week volume | Confirmation |
|---|---|---|---|---|---|---|
| EAS2P Ease2pay N.V.AMS · NL · 2026-10-02 | Volume-supported advanceTechnologyAt least twice normal volume | 8.3% | 2.01×latest / prior median | 32.3% | 93%13-week volume share | 77.9out of 100 |
| TWEKA TKH Group N.V.AMS · NL · 2026-10-02 | Volume-supported advanceTechnology | 7.1% | 1.02×latest / prior median | 36.3% | 76%13-week volume share | 74.9out of 100 |
| ALLFG Allfunds Group plcAMS · NL · 2026-10-02 | Volume-supported advanceFinancial Services13-week range breakoutAt least twice normal volume | 2.7% | 4.47×latest / prior median | 22.0% | 88%13-week volume share | 73.5out of 100 |
| ASML ASML Holding N.V.AMS · NL · 2026-10-02 | Mixed evidenceTechnology13-week range breakout | 12.7% | 1.58×latest / prior median | 62.4% | 48%13-week volume share | 72.1out of 100 |
| SHELL Shell plcAMS · NL · 2026-10-02 | Heavy volume, limited progressEnergyAt least twice normal volume | 5.7% | 2.02×latest / prior median | 13.7% | 75%13-week volume share | 67.9out of 100 |
| DSFIR DSM-Firmenich AGAMS · NL · 2026-10-02 | Mixed evidenceBasic MaterialsRejected range breakout | 3.3% | 1.50×latest / prior median | 2.8% | 54%13-week volume share | 59.4out of 100 |
| TFG Tetragon Financial Group LimitedAMS · NL · 2026-10-02 | Heavy volume, limited progressFinancial Services13-week range breakout | 3.9% | 1.88×latest / prior median | 10.2% | 57%13-week volume share | 54.8out of 100 |
| ASM ASM International NVAMS · NL · 2026-10-02 | Mixed evidenceTechnology | 14.5% | 1.29×latest / prior median | 45.1% | 42%13-week volume share | 51.7out of 100 |
| HYDRA Hydratec Industries NVAMS · NL · 2026-10-02 | Price–pressure disagreementIndustrialsAt least twice normal volume | 10.8% | 2.10×latest / prior median | -19.1% | 83%13-week volume share | 50.6out of 100 |
| LIGHT Signify N.V.AMS · NL · 2026-10-02 | Mixed evidenceIndustrials | 1.1% | 1.42×latest / prior median | 33.4% | 47%13-week volume share | 50.6out of 100 |
| NXFIL NX Filtration N.V.AMS · NL · 2026-10-02 | Mixed evidenceIndustrials | 1.1% | 1.70×latest / prior median | 23.5% | 54%13-week volume share | 50.4out of 100 |
| BESI BE Semiconductor Industries N.V.AMS · NL · 2026-10-02 | Mixed evidenceTechnology | 4.1% | 1.99×latest / prior median | 36.7% | 37%13-week volume share | 50.3out of 100 |
| BAMNB Koninklijke BAM Groep nvAMS · NL · 2026-10-02 | Volume-supported advanceIndustrialsRejected range breakoutAt least twice normal volume | 9.5% | 2.03×latest / prior median | 17.8% | 56%13-week volume share | 49.4out of 100 |
| FAST Fastned B.V.AMS · NL · 2026-10-02 | Price–pressure disagreementConsumer Cyclical | 15.7% | 1.92×latest / prior median | -22.8% | 76%13-week volume share | 48.9out of 100 |
| KENDR Kendrion N.V.AMS · NL · 2026-10-02 | Mixed evidenceIndustrials | 3.6% | 1.80×latest / prior median | 6.3% | 65%13-week volume share | 48.2out of 100 |
| VPK Koninklijke Vopak N.V.AMS · NL · 2026-10-02 | Price–pressure disagreementEnergy | 2.2% | 1.48×latest / prior median | -17.3% | 66%13-week volume share | 46.5out of 100 |
| CRBN Corbion N.V.AMS · NL · 2026-10-02 | Mixed evidenceBasic MaterialsAt least twice normal volume | 0.6% | 2.11×latest / prior median | -13.1% | 65%13-week volume share | 46.3out of 100 |
| VTA Volta Finance LimitedAMS · NL · 2026-10-02 | Price–pressure disagreementFinancial Services | 2.3% | 1.88×latest / prior median | -11.8% | 52%13-week volume share | 42.9out of 100 |
| AALB Aalberts N.V.AMS · NL · 2026-10-02 | Heavy volume, limited progressIndustrials | 0.6% | 1.72×latest / prior median | -15.3% | 42%13-week volume share | 40.5out of 100 |
| OCI OCI N.V.AMS · NL · 2026-10-02 | Mixed evidenceBasic Materials | -0.2% | 0.87×latest / prior median | 25.2% | 69%13-week volume share | 39.8out of 100 |
| INPST InPost S.A.AMS · NL · 2026-10-02 | Mixed evidenceIndustrials | 0.1% | 1.01×latest / prior median | -9.2% | 33%13-week volume share | 38.3out of 100 |
| HEIJM Koninklijke Heijmans N.V.AMS · NL · 2026-10-02 | Mixed evidenceIndustrialsAt least twice normal volume | 2.4% | 2.12×latest / prior median | 7.1% | 22%13-week volume share | 37.5out of 100 |
| MORE Morefield Group N.V.AMS · NL · 2026-10-02 | Mixed evidenceIndustrials | -5.5% | 1.96×latest / prior median | -15.6% | 79%13-week volume share | 34.8out of 100 |
| ABN ABN AMRO Bank N.V.AMS · NL · 2026-10-02 | Price–pressure disagreementFinancial Services | -2.7% | 1.40×latest / prior median | 17.3% | 55%13-week volume share | 34.1out of 100 |
| HAL HAL TrustAMS · NL · 2026-10-02 | Mixed evidenceFinancial Services | 1.0% | 1.48×latest / prior median | -12.8% | 71%13-week volume share | 32.6out of 100 |
| AVTX Avantium N.V.AMS · NL · 2026-10-02 | Price–pressure disagreementBasic MaterialsAt least twice normal volume | 2.0% | 4.41×latest / prior median | -62.1% | 69%13-week volume share | 32.2out of 100 |
| VLK Van Lanschot Kempen NVAMS · NL · 2026-10-02 | Mixed evidenceFinancial Services | -0.1% | 1.03×latest / prior median | 0.5% | 68%13-week volume share | 32.1out of 100 |
| CTAC Ctac N.V.AMS · NL · 2026-10-02 | Price–pressure disagreementTechnology | -2.9% | 0.47×latest / prior median | 68.9% | 45%13-week volume share | 32.0out of 100 |
| REN RELX PLCAMS · NL · 2026-10-02 | Heavy volume, limited progressIndustrials | -2.8% | 1.70×latest / prior median | -11.7% | 66%13-week volume share | 31.4out of 100 |
| SBMO SBM Offshore N.V.AMS · NL · 2026-10-02 | Mixed evidenceEnergyRejected range breakout | -1.9% | 1.42×latest / prior median | -16.6% | 65%13-week volume share | 31.1out of 100 |
Transparent research
30 points for positive four- and thirteen-week price direction; up to 30 for positive four-week closing pressure; 25 for the share of volume in advancing weeks; and 15 for recent relative volume when price and pressure are both positive. Fixed rules, not fitted to future returns.
Latest volume is compared with the preceding 26-week median. Closing pressure weights each week’s position inside its high–low range by reported volume. Up-week volume uses close-to-close direction. Neither identifies buyers, sellers or institutional flows.
Active stocks and ETFs with 53 consecutive valid weeks and no unresolved split in that window. Observations more than two weeks behind the publication target are excluded. Different exchanges may have different latest dates; every row shows its date. Weekly publications replace the prior edition only after a complete build.
ETFs can include leveraged and inverse exposure. Listings are counted separately, including cross-listings. Historical associations do not establish a trading edge; inspect a ticker’s comparison samples before drawing conclusions.
Search by ticker symbol or company name and select a result to open its chart.
Start typing to find a stock or ETF.
Choose one or more countries for market search, or include every covered market.
Currently searching United States