TAI · EQUITY · ENHANCED MARKET DYNAMICS
6645
Kim Forest Enterprise Co., Ltd.TW · Healthcare · Diagnostics & Research
CURRENT COMPLETED-WEEK READ
Balanced
Constructive and cautious evidence are close enough to require confirmation. Conditions remain cautious, although the latest readings are improving.
- Completed week
- 9 Oct 2026
- Latest close
- TWD 13.50
- Evidence
- 156 weeks
signed chart scale −100 to +100
completed closing prices
on the same side of EMD zero
recent readings above zero
COMPLETED-WEEK OVERVIEW
Price and market conditions over time
2 supportive · 3 cautious
Confirmation markers describe price-zone departures within this saved history. Earlier markers can change as the history changes; they are not a record of signals available in real time.
View chart values · 156 observations
| Week | Close · TWD | EMD −100 to +100 | Score /100 | Agreement % | Coverage % |
|---|---|---|---|---|---|
| 2023-10-06 | 45.05 | 54.33 | 77 | 100 | 67 |
| 2023-10-13 | 46.24 | 57.69 | 79 | 100 | 67 |
| 2023-10-20 | 41.86 | 35.41 | 68 | 33 | 67 |
| 2023-10-27 | 42.24 | 37.88 | 69 | 50 | 83 |
| 2023-11-03 | 40.81 | 19.84 | 60 | 0 | 83 |
| 2023-11-10 | 41.33 | 16.99 | 58 | 20 | 83 |
| 2023-11-17 | 41.67 | 30.75 | 65 | 60 | 83 |
| 2023-11-24 | 42.38 | 29.78 | 65 | 50 | 83 |
| 2023-12-01 | 41.29 | 14.22 | 57 | 20 | 83 |
| 2023-12-08 | 40.86 | 21.4 | 61 | 50 | 83 |
| 2023-12-15 | 42.71 | 25.13 | 63 | 50 | 83 |
| 2023-12-22 | 34.67 | -54.76 | 23 | 100 | 83 |
| 2023-12-29 | 35.14 | -36.35 | 32 | 60 | 83 |
| 2024-01-05 | 36.48 | -46.07 | 27 | 100 | 83 |
| 2024-01-12 | 35.19 | -59.45 | 20 | 100 | 83 |
| 2024-01-19 | 34.48 | -55.0 | 22 | 100 | 83 |
| 2024-01-26 | 35.38 | -43.9 | 28 | 60 | 83 |
| 2024-02-02 | 36.52 | -48.89 | 26 | 100 | 83 |
| 2024-02-09 | 39.33 | -15.27 | 42 | 0 | 83 |
| 2024-02-16 | 44.10 | 18.09 | 59 | 60 | 83 |
| 2024-02-23 | 41.05 | -9.49 | 45 | 60 | 83 |
| 2024-03-01 | 40.10 | -13.13 | 43 | 50 | 83 |
| 2024-03-08 | 40.95 | -4.02 | 48 | 0 | 83 |
| 2024-03-15 | 37.48 | -49.55 | 25 | 100 | 83 |
| 2024-03-22 | 35.71 | -49.3 | 25 | 100 | 83 |
| 2024-03-29 | 36.19 | -42.92 | 29 | 100 | 83 |
| 2024-04-05 | 36.62 | -47.76 | 26 | 100 | 83 |
| 2024-04-12 | 36.48 | -46.77 | 27 | 100 | 83 |
| 2024-04-19 | 35.38 | -47.36 | 26 | 100 | 83 |
| 2024-04-26 | 37.48 | -29.95 | 35 | 60 | 83 |
| 2024-05-03 | 37.10 | -31.65 | 34 | 50 | 83 |
| 2024-05-10 | 36.95 | -38.94 | 31 | 100 | 83 |
| 2024-05-17 | 37.43 | -26.34 | 37 | 50 | 83 |
| 2024-05-24 | 35.71 | -58.6 | 21 | 100 | 83 |
| 2024-05-31 | 35.24 | -63.5 | 18 | 100 | 83 |
| 2024-06-07 | 35.38 | -58.8 | 21 | 100 | 83 |
| 2024-06-14 | 35.48 | -52.76 | 24 | 100 | 83 |
| 2024-06-21 | 35.71 | -47.5 | 26 | 100 | 83 |
| 2024-06-28 | 35.86 | -44.89 | 28 | 100 | 83 |
| 2024-07-05 | 35.24 | -54.96 | 23 | 100 | 83 |
| 2024-07-12 | 35.52 | -43.14 | 28 | 100 | 83 |
| 2024-07-19 | 35.95 | -36.57 | 32 | 100 | 83 |
| 2024-07-26 | 37.00 | -18.6 | 41 | 50 | 83 |
| 2024-08-02 | 35.00 | -39.52 | 30 | 100 | 83 |
| 2024-08-09 | 32.00 | -59.74 | 20 | 100 | 83 |
| 2024-08-16 | 30.10 | -67.88 | 16 | 100 | 83 |
| 2024-08-23 | 30.30 | -63.53 | 18 | 100 | 83 |
| 2024-08-30 | 29.85 | -69.74 | 15 | 100 | 83 |
| 2024-09-06 | 27.90 | -77.77 | 11 | 100 | 83 |
| 2024-09-13 | 28.40 | -69.76 | 15 | 100 | 83 |
| 2024-09-20 | 28.35 | -70.19 | 15 | 100 | 83 |
| 2024-09-27 | 28.75 | -62.8 | 19 | 100 | 83 |
| 2024-10-04 | 28.60 | -61.81 | 19 | 100 | 83 |
| 2024-10-11 | 28.30 | -62.94 | 19 | 100 | 83 |
| 2024-10-18 | 26.80 | -72.84 | 14 | 100 | 83 |
| 2024-10-25 | 25.10 | -73.88 | 13 | 100 | 83 |
| 2024-11-01 | 25.00 | -66.71 | 17 | 100 | 83 |
| 2024-11-08 | 28.60 | -43.1 | 28 | 50 | 83 |
| 2024-11-15 | 27.30 | -53.53 | 23 | 100 | 83 |
| 2024-11-22 | 27.85 | -33.11 | 33 | 20 | 83 |
| 2024-11-29 | 27.59 | -26.27 | 37 | 20 | 83 |
| 2024-12-06 | 26.00 | -55.27 | 22 | 100 | 83 |
| 2024-12-13 | 24.85 | -60.81 | 20 | 100 | 83 |
| 2024-12-20 | 25.70 | -33.85 | 33 | 60 | 83 |
| 2024-12-27 | 23.90 | -66.57 | 17 | 100 | 83 |
| 2025-01-03 | 23.90 | -39.75 | 30 | 60 | 83 |
| 2025-01-10 | 23.90 | -54.9 | 23 | 100 | 83 |
| 2025-01-17 | 23.55 | -56.1 | 22 | 100 | 83 |
| 2025-01-24 | 23.40 | -52.8 | 24 | 100 | 83 |
| 2025-02-07 | 23.50 | -48.41 | 26 | 100 | 83 |
| 2025-02-14 | 23.80 | -51.13 | 24 | 100 | 83 |
| 2025-02-21 | 23.65 | -55.63 | 22 | 100 | 83 |
| 2025-02-28 | 23.60 | -53.75 | 23 | 100 | 83 |
| 2025-03-07 | 23.05 | -58.42 | 21 | 100 | 83 |
| 2025-03-14 | 22.35 | -60.89 | 20 | 100 | 83 |
| 2025-03-21 | 23.00 | -40.05 | 30 | 60 | 83 |
| 2025-03-28 | 21.95 | -63.0 | 18 | 100 | 83 |
| 2025-04-04 | 21.00 | -58.67 | 21 | 100 | 83 |
| 2025-04-11 | 18.75 | -47.57 | 26 | 60 | 83 |
| 2025-04-18 | 20.75 | -46.1 | 27 | 60 | 83 |
| 2025-04-25 | 21.75 | -36.74 | 32 | 60 | 83 |
| 2025-05-02 | 22.25 | -20.25 | 40 | 20 | 83 |
| 2025-05-09 | 21.20 | -29.56 | 35 | 33 | 83 |
| 2025-05-16 | 19.90 | -50.58 | 25 | 100 | 83 |
| 2025-05-23 | 19.30 | -55.56 | 22 | 100 | 83 |
| 2025-05-30 | 20.20 | -42.03 | 29 | 60 | 83 |
| 2025-06-06 | 21.95 | -22.83 | 39 | 50 | 83 |
| 2025-06-13 | 19.90 | -48.32 | 26 | 100 | 83 |
| 2025-06-20 | 20.00 | -27.65 | 36 | 33 | 83 |
| 2025-06-27 | 20.00 | -39.14 | 30 | 100 | 83 |
| 2025-07-04 | 18.70 | -54.64 | 23 | 100 | 83 |
| 2025-07-11 | 18.25 | -49.22 | 25 | 100 | 83 |
| 2025-07-18 | 17.30 | -56.13 | 22 | 100 | 83 |
| 2025-07-25 | 17.05 | -43.1 | 28 | 60 | 83 |
| 2025-08-01 | 17.50 | -57.48 | 21 | 100 | 83 |
| 2025-08-08 | 18.60 | -36.65 | 32 | 50 | 83 |
| 2025-08-15 | 18.90 | -43.38 | 28 | 60 | 83 |
| 2025-08-22 | 19.40 | -28.48 | 36 | 50 | 83 |
| 2025-08-29 | 22.30 | 9.76 | 55 | 60 | 83 |
| 2025-09-05 | 23.40 | 17.28 | 59 | 60 | 83 |
| 2025-09-12 | 24.00 | 19.79 | 60 | 50 | 83 |
| 2025-09-19 | 23.30 | 13.66 | 57 | 20 | 83 |
| 2025-09-26 | 23.60 | 12.69 | 56 | 20 | 83 |
| 2025-10-03 | 23.05 | 18.32 | 59 | 20 | 83 |
| 2025-10-10 | 23.15 | 26.06 | 63 | 60 | 83 |
| 2025-10-17 | 21.70 | 9.14 | 55 | 20 | 83 |
| 2025-10-24 | 26.30 | 61.8 | 81 | 60 | 83 |
| 2025-10-31 | 21.80 | 2.16 | 51 | 20 | 83 |
| 2025-11-07 | 21.20 | 1.67 | 51 | 20 | 83 |
| 2025-11-14 | 19.80 | -8.98 | 46 | 33 | 83 |
| 2025-11-21 | 18.50 | -45.39 | 27 | 100 | 83 |
| 2025-11-28 | 18.90 | -39.99 | 30 | 60 | 83 |
| 2025-12-05 | 18.95 | -55.27 | 22 | 100 | 83 |
| 2025-12-12 | 18.25 | -57.2 | 21 | 100 | 83 |
| 2025-12-19 | 18.20 | -54.56 | 23 | 100 | 83 |
| 2025-12-26 | 18.35 | -58.85 | 21 | 100 | 83 |
| 2026-01-02 | 17.95 | -61.35 | 19 | 100 | 83 |
| 2026-01-09 | 18.35 | -41.13 | 29 | 60 | 83 |
| 2026-01-16 | 18.20 | -51.78 | 24 | 100 | 83 |
| 2026-01-23 | 17.80 | -58.77 | 21 | 100 | 83 |
| 2026-01-30 | 17.70 | -60.33 | 20 | 100 | 83 |
| 2026-02-06 | 17.40 | -63.9 | 18 | 100 | 83 |
| 2026-02-13 | 17.35 | -67.63 | 16 | 100 | 83 |
| 2026-02-27 | 17.35 | -58.37 | 21 | 100 | 83 |
| 2026-03-06 | 16.00 | -77.8 | 11 | 100 | 83 |
| 2026-03-13 | 14.15 | -84.24 | 8 | 100 | 83 |
| 2026-03-20 | 13.95 | -77.37 | 11 | 100 | 83 |
| 2026-03-27 | 13.65 | -73.73 | 13 | 100 | 83 |
| 2026-04-03 | 13.30 | -76.92 | 12 | 100 | 83 |
| 2026-04-10 | 13.50 | -56.21 | 22 | 60 | 83 |
| 2026-04-17 | 13.25 | -56.78 | 22 | 60 | 83 |
| 2026-04-24 | 13.00 | -71.64 | 14 | 100 | 83 |
| 2026-05-01 | 12.90 | -69.43 | 15 | 100 | 83 |
| 2026-05-08 | 13.00 | -52.88 | 24 | 60 | 83 |
| 2026-05-15 | 11.95 | -80.58 | 10 | 100 | 83 |
| 2026-05-22 | 11.95 | -57.24 | 21 | 60 | 83 |
| 2026-05-29 | 11.95 | -66.18 | 17 | 100 | 83 |
| 2026-06-05 | 12.95 | -39.04 | 30 | 60 | 83 |
| 2026-06-12 | 14.15 | -16.04 | 42 | 20 | 83 |
| 2026-06-19 | 15.35 | -4.88 | 48 | 0 | 83 |
| 2026-06-26 | 15.50 | -19.74 | 40 | 20 | 83 |
| 2026-07-03 | 15.55 | -7.27 | 46 | 20 | 83 |
| 2026-07-10 | 15.80 | -2.22 | 49 | 33 | 67 |
| 2026-07-17 | 13.45 | -34.17 | 33 | 60 | 83 |
| 2026-07-24 | 13.85 | -16.88 | 42 | 0 | 100 |
| 2026-07-31 | 13.35 | -26.53 | 37 | 50 | 100 |
| 2026-08-07 | 13.60 | -24.59 | 38 | 33 | 100 |
| 2026-08-14 | 13.25 | -20.15 | 40 | 20 | 100 |
| 2026-08-21 | 13.05 | -25.06 | 37 | 50 | 100 |
| 2026-08-28 | 12.40 | -33.58 | 33 | 60 | 100 |
| 2026-09-04 | 12.35 | -33.68 | 33 | 60 | 100 |
| 2026-09-11 | 13.00 | -24.41 | 38 | 20 | 100 |
| 2026-09-18 | 12.60 | -44.04 | 28 | 67 | 100 |
| 2026-09-25 | 12.50 | -36.09 | 32 | 67 | 100 |
| 2026-10-02 | 12.80 | -20.08 | 40 | 20 | 100 |
| 2026-10-09 | 13.50 | -5.15 | 47 | 20 | 100 |
SIX SOURCES · LAST 26 OBSERVATIONS
Is support broadening or thinning?
Green is supportive, rose is cautious.
Grey means the reading is unavailable.
| Reading | 17 Apr | 24 Apr | 1 May | 8 May | 15 May | 22 May | 29 May | 5 Jun | 12 Jun | 19 Jun | 26 Jun | 3 Jul | 10 Jul | 17 Jul | 24 Jul | 31 Jul | 7 Aug | 14 Aug | 21 Aug | 28 Aug | 4 Sep | 11 Sep | 18 Sep | 25 Sep | 2 Oct | 9 Oct |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Trend | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | 26 | 32 | 37 | 45 | 4 | 8 | 5 | 9 | 7 | 6 | 3 | 3 | 12 | 8 | 9 | 16 | 36 |
| Momentum | 28 | 27 | 30 | 29 | 21 | 23 | 23 | 37 | 68 | 77 | 80 | 82 | 80 | 42 | 47 | 44 | 45 | 63 | 55 | 49 | 39 | 45 | 36 | 42 | 47 | 49 |
| Underlying pressure | 5 | 5 | 5 | 6 | 6 | 6 | 7 | 14 | 29 | 49 | 61 | 65 | 69 | 66 | 59 | 51 | 45 | 43 | 41 | 38 | 34 | 32 | 31 | 30 | 31 | 36 |
| Price & volume | 57 | 38 | 41 | 66 | 21 | 60 | 54 | 88 | 98 | 82 | 13 | 43 | — | 43 | 55 | 47 | 50 | 50 | 51 | 39 | 52 | 59 | 22 | 42 | 70 | 100 |
| Relative strength | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Modeled Trend | — | — | — | — | — | — | — | — | — | — | — | — | — | — | 60 | 61 | 60 | 60 | 60 | 59 | 58 | 57 | 57 | 58 | 58 | 59 |
Each cell is a finished component score from 0–100. Components can disagree even when the combined reading stays positive.
Price & volume
100/100Relative strength
0/100WHAT WOULD CHANGE THE READ?
Three paths to keep in view
Conditional research scenarios.
No assumed price target or timing.
Price and evidence stay together
Further price weakness alongside cautious trend, pressure and relative strength would support the current defensive read.
Repair needs follow-through
Improving EMD while price still falls is an early observation. A turn in price and broader agreement would strengthen a repair case.
A range extreme is a location
An upper zone can persist during a strong advance; a lower zone can persist during a decline. Use departures, EMD direction and the related price charts together.
EARLIER COMPARABLE READINGS
What followed similar conditions?
Same ticker · similar score and direction of change.
Returns exclude costs and dividends.
Too few comparisons
1 non-overlapping example. At least three are needed to display a summary.
Too few comparisons
0 non-overlapping examples. At least three are needed to display a summary.
How these comparisons are selected
Earlier observations must have the same constructive/fading/repair/deterioration condition, a score within ten points of today’s score and at least the same component coverage. The first 30 observations are omitted for warm-up; examples are spaced by the forward horizon to avoid overlap. Gapped return windows are excluded. The all-period comparison uses the same available history and spacing, without matching the current state. These are reconstructed observations, not a point-in-time strategy backtest or a forecast.
RECENT CYCLE HISTORY
How the current reading developed
THE FULL PRICE CYCLE
Follow the journey from one zone to the other
Cycle states use trailing completed-week observations.
Lower zone
Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.
Upward journey
Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.
Upper zone
Price establishes residence near the top of its long-cycle range. A high range position can persist. Watch EMD for exhaustion and loss of support before interpreting it as a turn.
Downward journey
Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.
CURRENT READINGS
What the latest week shows
Completed-week values
01
Underlying pressure
Cautious pressure beneath price
4-week change -0.05
02
Trend and deviation
Price structure is below its trend baseline
Trend gate inactive
03
Momentum and SMI
Momentum is applying downside pressure
SMI 0.08
04
Price-volume pressure
Volume is confirming the close
Volume ratio 4.81x
05
Relative leadership
The ticker is lagging its benchmark
4-week change +4.35
06
Modeled Trend
Modeled Trend is supportive
Smoothed Modeled Trend 0.13
HOW TO READ EMD
Direction, agreement and depth
History, ranking and limitations
The default screener ranks constructive strength and four-week improvement, adjusted for available sources. Bearish and repair views have their own filters and sorts. Only stored completed weeks are used. Newer source data can revise readings, and different share classes count as separate listings. Volume estimates describe price-volume behaviour, not identified buying or selling. Historical comparisons reconstruct readings from stored data; they are descriptive and do not establish a tested trading edge.