NYSE · EQUITY · ENHANCED MARKET DYNAMICS

RRC

Range Resources Corp

US · Energy · Oil & Gas E&P

Open Chart Terminal

EMD SCORE53/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build20% directional agreement74/100 evidence quality6/6 sources available

Completed week: 9 Oct 2026
Latest close: USD 40.89
Evidence: 156 weeks

Four-week EMD change+2.0 pts

signed chart scale −100 to +100

Four-week price-0.6%

completed closing prices

Current directional run1 weeks

on the same side of EMD zero

Recent consistency6/13

recent readings above zero

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

3 supportive · 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks · bars use the left EMD axis; price uses the right axis.

20 Oct 2023–9 Oct 2026

Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation

Confirmation markers describe price-zone departures within this saved history. Earlier markers can change as the history changes; they are not a record of signals available in real time.

Cycle position 87%Current EMD +6.94-week EMD change +2.0Full saved history price range USD 27.32–47.53

View chart values · 156 observations

Week	Close · USD	EMD −100 to +100	Score /100	Agreement %	Coverage %
2023-10-20	33.49	55.55	78	60	83
2023-10-27	33.79	72.25	86	100	83
2023-11-03	36.25	75.4	88	100	83
2023-11-10	32.05	42.69	71	67	100
2023-11-17	32.83	48.3	74	100	100
2023-11-24	32.57	43.45	72	100	100
2023-12-01	31.86	23.24	62	50	100
2023-12-08	28.91	-6.76	47	60	100
2023-12-15	29.21	-10.74	45	33	100
2023-12-22	29.91	-10.15	45	33	100
2023-12-29	29.71	-19.98	40	67	100
2024-01-05	30.10	-5.36	47	20	100
2024-01-12	30.12	-4.81	48	0	100
2024-01-19	28.99	-24.51	38	60	100
2024-01-26	29.18	-23.12	38	60	100
2024-02-02	28.11	-37.06	31	67	100
2024-02-09	27.32	-38.51	31	67	100
2024-02-16	30.02	-11.6	44	20	100
2024-02-23	30.42	-17.24	41	33	100
2024-03-01	31.37	-2.12	49	0	100
2024-03-08	32.32	10.19	55	50	100
2024-03-15	31.35	-0.71	50	0	100
2024-03-22	32.50	15.21	58	60	100
2024-03-29	33.69	24.36	62	67	100
2024-04-05	34.28	31.96	66	100	100
2024-04-12	35.24	39.8	70	100	100
2024-04-19	34.51	40.63	70	100	100
2024-04-26	36.51	65.04	83	100	100
2024-05-03	34.94	49.74	75	100	100
2024-05-10	34.77	35.7	68	60	100
2024-05-17	36.97	64.9	82	100	100
2024-05-24	35.01	28.35	64	33	100
2024-05-31	36.12	55.51	78	100	100
2024-06-07	35.52	40.18	70	60	100
2024-06-14	34.57	21.15	61	33	100
2024-06-21	32.83	7.49	54	20	100
2024-06-28	32.88	3.96	52	0	100
2024-07-05	33.00	3.1	52	0	100
2024-07-12	34.15	12.6	56	33	100
2024-07-19	32.19	-4.55	48	20	100
2024-07-26	31.17	-25.43	37	67	100
2024-08-02	28.37	-35.83	32	67	100
2024-08-09	29.25	-22.48	39	33	100
2024-08-16	29.92	-26.15	37	33	100
2024-08-23	29.97	-33.5	33	60	100
2024-08-30	29.31	-33.92	33	60	100
2024-09-06	27.65	-43.64	28	67	100
2024-09-13	28.55	-33.42	33	33	100
2024-09-20	30.10	-24.66	38	20	100
2024-09-27	30.23	-30.88	35	50	100
2024-10-04	31.78	-13.16	43	0	100
2024-10-11	30.90	-20.02	40	20	100
2024-10-18	29.30	-30.43	35	60	100
2024-10-25	30.81	-9.95	45	0	100
2024-11-01	29.33	-27.9	36	50	100
2024-11-08	32.48	1.14	51	20	100
2024-11-15	32.89	1.21	51	0	100
2024-11-22	35.13	26.42	63	67	100
2024-11-29	35.15	22.13	61	33	100
2024-12-06	33.19	9.43	55	20	100
2024-12-13	34.84	27.65	64	60	100
2024-12-20	32.71	4.63	52	20	100
2024-12-27	34.29	34.51	67	67	100
2025-01-03	35.40	40.52	70	60	100
2025-01-10	37.62	66.81	83	100	100
2025-01-17	40.48	77.04	89	100	100
2025-01-24	39.60	58.01	79	67	100
2025-01-31	36.51	43.23	72	60	100
2025-02-07	36.72	42.81	71	67	100
2025-02-14	38.12	51.86	76	100	100
2025-02-21	37.93	44.67	72	67	100
2025-02-28	36.59	47.03	74	100	100
2025-03-07	34.72	25.8	63	60	100
2025-03-14	37.86	60.1	80	100	100
2025-03-21	39.40	62.23	81	100	100
2025-03-28	38.72	49.96	75	67	100
2025-04-04	33.05	16.83	58	50	100
2025-04-11	32.99	12.61	56	50	100
2025-04-18	33.77	2.36	51	20	100
2025-04-25	34.37	4.24	52	0	100
2025-05-02	34.59	6.45	53	33	100
2025-05-09	37.41	40.15	70	67	100
2025-05-16	39.64	44.28	72	60	100
2025-05-23	39.08	50.25	75	100	100
2025-05-30	37.58	36.28	68	67	100
2025-06-06	37.93	44.79	72	100	100
2025-06-13	40.98	64.76	82	100	100
2025-06-20	42.80	69.38	85	100	100
2025-06-27	40.80	50.89	75	67	100
2025-07-04	38.24	34.09	67	67	100
2025-07-11	37.88	36.14	68	100	100
2025-07-18	37.90	27.22	64	100	100
2025-07-25	35.05	-12.62	44	20	100
2025-08-01	35.26	-9.78	45	50	100
2025-08-08	34.24	-24.39	38	67	100
2025-08-15	34.04	-25.36	37	60	100
2025-08-22	33.02	-25.02	37	33	100
2025-08-29	33.93	-21.73	39	20	100
2025-09-05	34.36	-22.3	39	50	100
2025-09-12	35.04	-15.94	42	20	100
2025-09-19	34.25	-30.87	35	60	100
2025-09-26	37.37	-0.88	50	0	100
2025-10-03	37.94	-1.85	49	0	100
2025-10-10	36.09	-18.25	41	60	100
2025-10-17	35.71	-15.38	42	50	100
2025-10-24	37.34	1.54	51	33	100
2025-10-31	35.29	-18.55	41	33	100
2025-11-07	37.30	4.11	52	33	100
2025-11-14	37.95	8.84	54	50	100
2025-11-21	37.80	5.19	53	0	100
2025-11-28	39.20	22.12	61	60	100
2025-12-05	39.31	20.31	60	50	100
2025-12-12	36.23	-3.74	48	20	100
2025-12-19	34.34	-11.67	44	20	100
2025-12-26	35.15	-13.13	43	50	100
2026-01-02	35.13	-19.9	40	60	100
2026-01-09	33.29	-30.26	35	67	100
2026-01-16	34.24	-12.93	44	20	100
2026-01-23	36.16	-7.57	46	20	100
2026-01-30	37.67	5.76	53	20	100
2026-02-06	36.39	-0.92	50	20	100
2026-02-13	37.39	19.96	60	60	100
2026-02-20	39.52	33.92	67	67	100
2026-02-27	41.08	51.43	76	100	100
2026-03-06	41.29	46.24	73	67	100
2026-03-13	43.40	73.1	87	100	100
2026-03-20	44.36	72.4	86	100	100
2026-03-27	47.53	79.84	90	100	100
2026-04-03	43.34	57.09	79	67	100
2026-04-10	42.73	59.01	80	100	100
2026-04-17	41.60	45.22	73	100	100
2026-04-24	42.25	44.55	72	100	100
2026-05-01	42.52	44.78	72	100	100
2026-05-08	40.42	19.82	60	33	100
2026-05-15	42.35	42.63	71	100	100
2026-05-22	40.94	14.51	57	20	100
2026-05-29	38.85	-3.17	48	20	100
2026-06-05	39.00	-2.04	49	20	100
2026-06-12	38.59	-13.52	43	60	100
2026-06-19	36.39	-31.34	34	67	100
2026-06-26	37.57	-10.08	45	33	100
2026-07-03	37.81	-12.44	44	20	100
2026-07-10	35.49	-34.33	33	67	100
2026-07-17	36.76	-17.26	41	20	100
2026-07-24	38.97	-6.65	47	20	100
2026-07-31	40.14	1.58	51	0	100
2026-08-07	38.19	-18.65	41	33	100
2026-08-14	40.22	-2.3	49	0	100
2026-08-21	40.96	3.82	52	20	100
2026-08-28	41.36	3.42	52	0	100
2026-09-04	41.90	11.74	56	50	100
2026-09-11	41.15	4.91	52	0	100
2026-09-18	38.44	-14.98	43	20	100
2026-09-25	38.61	-7.83	46	0	100
2026-10-02	38.23	-9.29	45	0	100
2026-10-09	40.89	6.93	53	20	100

SIX SOURCES · LAST 26 OBSERVATIONS

Is support broadening or thinning?

Green is supportive, rose is cautious.
Grey means the reading is unavailable.

Reading	17 Apr	24 Apr	1 May	8 May	15 May	22 May	29 May	5 Jun	12 Jun	19 Jun	26 Jun	3 Jul	10 Jul	17 Jul	24 Jul	31 Jul	7 Aug	14 Aug	21 Aug	28 Aug	4 Sep	11 Sep	18 Sep	25 Sep	2 Oct	9 Oct
Trend	93	95	95	82	93	84	63	64	24	9	16	19	6	11	28	38	18	35	41	43	46	38	14	16	14	39
Momentum	67	61	70	63	76	61	47	53	42	36	42	45	35	49	55	59	61	63	62	65	75	67	54	52	49	70
Underlying pressure	89	85	80	69	62	48	37	33	28	25	26	23	20	19	22	29	34	41	46	52	65	70	68	62	52	51
Price & volume	48	47	44	40	62	42	38	32	52	30	73	64	38	62	64	71	35	57	63	51	48	43	23	54	63	65
Relative strength	50	55	54	27	45	31	14	22	19	9	20	17	7	14	30	37	14	26	37	39	43	39	19	17	16	32
Modeled Trend	89	90	91	91	90	90	89	89	89	88	87	85	82	78	76	73	71	68	65	63	63	63	65	67	67	70

Each cell is a finished component score from 0–100. Components can disagree even when the combined reading stays positive.

STRONGEST CURRENT SOURCE

Momentum

70/100

LEAST SUPPORTIVE SOURCE

Relative strength

32/100

WHAT WOULD CHANGE THE READ?

Three paths to keep in view

Conditional research scenarios.
No assumed price target or timing.

Continuation

Price and evidence stay together

Look for the current direction to hold across trend, pressure and relative strength. A rising price with weaker EMD is a less convincing continuation.

Change of direction

Watch for loss of support

If price keeps rising while EMD falls, inspect which readings are weakening. Broad deterioration matters more than a single soft week.

Cycle context

A range extreme is a location

An upper zone can persist during a strong advance; a lower zone can persist during a decline. Use departures, EMD direction and the related price charts together.

EARLIER COMPARABLE READINGS

What followed similar conditions?

Same ticker · similar score and direction of change.
Returns exclude costs and dividends.

4 WEEKS LATER+2.2%

Median price return · 7 non-overlapping examples

Observed range: -9.2% to +9.1%
Positive returns: 71%
All-period comparison: -1.2% median

13 WEEKS LATER+12.9%

Median price return · 3 non-overlapping examples

Observed range: -3.2% to +13.0%
Positive returns: 67%
All-period comparison: +4.0% median

How these comparisons are selected

Earlier observations must have the same constructive/fading/repair/deterioration condition, a score within ten points of today’s score and at least the same component coverage. The first 30 observations are omitted for warm-up; examples are spaced by the forward horizon to avoid overlap. Gapped return windows are excluded. The all-period comparison uses the same available history and spacing, without matching the current state. These are reconstructed observations, not a point-in-time strategy backtest or a forecast.

RECENT CYCLE HISTORY

How the current reading developed

18 Sep 2026Down-cycle confirmedUSD 38.44

19 Jun 2026Down-cycle confirmedUSD 36.39

12 Dec 2025Down-cycle confirmedUSD 36.23

31 Oct 2025Down-cycle confirmedUSD 35.29

25 Jul 2025Down-cycle confirmedUSD 35.05

4 Apr 2025Down-cycle confirmedUSD 33.05

7 Mar 2025Down-cycle confirmedUSD 34.72

20 Dec 2024Down-cycle confirmedUSD 32.71

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Cycle states use trailing completed-week observations.

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

Upper zone

Price establishes residence near the top of its long-cycle range. A high range position can persist. Watch EMD for exhaustion and loss of support before interpreting it as a turn.

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS