SHH · EQUITY · ENHANCED MARKET DYNAMICS

603638

Yantai Eddie Precision Machinery Co., Ltd.

CN · Industrials · Specialty Industrial Machinery

Open Chart Terminal

EMD SCORE45/100

CURRENT COMPLETED-WEEK READ

Balanced

Constructive and cautious evidence are close enough to require confirmation. Conditions remain cautious, although the latest readings are improving.

Early repair0% directional agreement68/100 evidence quality6/6 sources available

Completed week: 2 Oct 2026
Latest close: CNY 19.82
Evidence: 156 weeks

This report uses 2 Oct 2026. The latest completed calendar week is 9 Oct 2026; newer evidence has not yet reached this listing.

Four-week EMD change+39.4 pts

signed chart scale −100 to +100

Four-week price+7.2%

completed closing prices

Current directional run11 weeks

on the same side of EMD zero

Recent consistency2/13

recent readings above zero

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

2 supportive · 2 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks · bars use the left EMD axis; price uses the right axis.

22 Sep 2023–2 Oct 2026

Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation

Confirmation markers describe price-zone departures within this saved history. Earlier markers can change as the history changes; they are not a record of signals available in real time.

Cycle position 82%Current EMD -9.14-week EMD change +39.4Full saved history price range CNY 13.34–27.90

View chart values · 156 observations

Week	Close · CNY	EMD −100 to +100	Score /100	Agreement %	Coverage %
2023-09-22	17.52	6.15	53	0	83
2023-09-29	17.36	-2.77	49	20	83
2023-10-13	16.95	-8.87	46	20	83
2023-10-20	16.24	-10.74	45	0	100
2023-10-27	16.31	-9.09	45	0	100
2023-11-03	16.25	-14.42	43	50	100
2023-11-10	16.02	-26.97	37	60	100
2023-11-17	16.37	-10.92	45	33	100
2023-11-24	16.06	-27.27	36	50	100
2023-12-01	16.03	-18.04	41	33	100
2023-12-08	15.98	-7.63	46	0	100
2023-12-15	15.72	-26.86	37	60	100
2023-12-22	15.69	-15.15	42	0	100
2023-12-29	15.92	-16.05	42	20	100
2024-01-05	14.94	-38.1	31	67	100
2024-01-12	14.69	-33.83	33	60	100
2024-01-19	13.80	-42.46	29	60	100
2024-01-26	13.95	-35.64	32	33	100
2024-02-02	13.34	-44.38	28	67	100
2024-02-09	15.48	-9.27	45	20	100
2024-02-23	15.45	-15.91	42	20	100
2024-03-01	16.02	3.93	52	0	100
2024-03-08	15.90	-0.7	50	20	100
2024-03-15	16.20	7.99	54	60	100
2024-03-22	15.63	-5.06	47	0	100
2024-03-29	15.55	-3.72	48	0	100
2024-04-05	15.97	3.31	52	20	100
2024-04-12	15.67	-1.48	49	0	100
2024-04-19	15.76	2.54	51	20	100
2024-04-26	16.11	13.54	57	33	100
2024-05-03	17.03	32.91	66	100	100
2024-05-10	17.06	33.27	67	100	100
2024-05-17	16.73	39.32	70	100	100
2024-05-24	15.90	16.98	58	33	100
2024-05-31	15.61	9.89	55	20	100
2024-06-07	14.86	-3.04	48	20	100
2024-06-14	14.82	-17.27	41	60	100
2024-06-21	13.90	-32.95	34	67	100
2024-06-28	13.86	-30.65	35	67	100
2024-07-05	13.73	-32.78	34	67	100
2024-07-12	14.24	-17.94	41	20	100
2024-07-19	13.99	-24.15	38	50	100
2024-07-26	13.81	-27.12	36	50	100
2024-08-02	13.96	-24.45	38	50	100
2024-08-09	13.75	-33.31	33	67	100
2024-08-16	13.82	-30.78	35	60	100
2024-08-23	14.12	-13.82	43	20	100
2024-08-30	15.18	6.71	53	33	100
2024-09-06	14.89	-3.75	48	0	100
2024-09-13	14.64	1.02	51	20	100
2024-09-20	14.65	4.26	52	60	100
2024-09-27	15.63	18.93	59	60	100
2024-10-04	16.95	33.7	67	100	100
2024-10-11	15.56	1.39	51	0	100
2024-10-18	15.77	24.57	62	60	100
2024-10-25	16.10	30.2	65	60	100
2024-11-01	16.30	30.64	65	67	100
2024-11-08	16.85	32.94	66	60	100
2024-11-15	16.21	27.66	64	33	100
2024-11-22	15.96	27.32	64	33	100
2024-11-29	16.22	39.07	70	67	100
2024-12-06	16.99	49.42	75	100	100
2024-12-13	16.76	33.44	67	33	100
2024-12-20	16.56	41.13	71	60	100
2024-12-27	16.95	50.48	75	100	100
2025-01-03	16.13	25.41	63	50	100
2025-01-10	15.77	26.06	63	100	100
2025-01-17	17.14	54.51	77	100	100
2025-01-24	17.19	36.97	68	67	100
2025-01-31	17.04	44.94	72	100	100
2025-02-07	17.91	63.68	82	100	100
2025-02-14	17.61	43.16	72	67	100
2025-02-21	19.47	82.62	91	100	100
2025-02-28	19.85	63.07	82	67	100
2025-03-07	20.68	87.83	94	100	100
2025-03-14	20.04	63.68	82	67	100
2025-03-21	22.39	79.76	90	100	100
2025-03-28	21.41	76.56	88	100	100
2025-04-04	20.07	52.97	76	67	100
2025-04-11	18.39	57.77	79	100	100
2025-04-18	17.84	36.04	68	100	100
2025-04-25	18.75	45.25	73	100	100
2025-05-02	18.65	38.49	69	100	100
2025-05-09	18.89	33.51	67	60	100
2025-05-16	18.24	20.53	60	33	100
2025-05-23	17.71	6.37	53	20	100
2025-05-30	17.54	-7.49	46	50	100
2025-06-06	17.48	-10.57	45	50	100
2025-06-13	17.15	-17.98	41	67	100
2025-06-20	16.77	-25.34	37	67	100
2025-06-27	17.27	-12.78	44	33	100
2025-07-04	17.14	-25.4	37	67	100
2025-07-11	17.49	-10.58	45	20	100
2025-07-18	17.75	-6.43	47	0	100
2025-07-25	18.66	-1.44	49	20	100
2025-08-01	18.23	-6.11	47	33	100
2025-08-08	18.39	-2.15	49	0	100
2025-08-15	18.45	3.48	52	33	100
2025-08-22	18.83	-0.56	50	20	100
2025-08-29	18.86	7.61	54	33	100
2025-09-05	18.22	-2.86	49	20	100
2025-09-12	18.11	-4.29	48	20	100
2025-09-19	18.64	5.1	53	33	100
2025-09-26	18.38	-3.51	48	0	100
2025-10-03	18.36	-0.05	50	20	100
2025-10-10	18.77	6.82	53	20	100
2025-10-17	17.19	-19.96	40	50	100
2025-10-24	17.41	-15.42	42	50	100
2025-10-31	18.62	1.72	51	20	100
2025-11-07	19.19	18.78	59	33	100
2025-11-14	18.37	6.03	53	20	100
2025-11-21	18.79	22.79	61	60	100
2025-11-28	20.04	49.39	75	100	100
2025-12-05	20.45	56.81	78	100	100
2025-12-12	19.96	50.79	75	100	100
2025-12-19	18.64	18.95	59	33	100
2025-12-26	19.00	26.3	63	67	100
2026-01-02	18.93	17.36	59	50	100
2026-01-09	19.62	25.41	63	67	100
2026-01-16	21.27	61.7	81	100	100
2026-01-23	22.85	75.27	88	100	100
2026-01-30	22.16	54.03	77	67	100
2026-02-06	22.94	71.27	86	100	100
2026-02-13	25.46	85.94	93	100	100
2026-02-27	24.29	59.8	80	67	100
2026-03-06	22.27	47.32	74	67	100
2026-03-13	22.11	52.09	76	100	100
2026-03-20	20.13	17.63	59	20	100
2026-03-27	19.64	14.96	57	50	100
2026-04-03	19.21	2.66	51	50	100
2026-04-10	20.52	19.86	60	60	100
2026-04-17	20.71	23.9	62	60	100
2026-04-24	22.26	38.06	69	60	100
2026-05-01	23.14	55.07	78	100	100
2026-05-08	24.68	61.66	81	100	100
2026-05-15	26.02	69.04	85	100	100
2026-05-22	25.34	53.4	77	67	100
2026-05-29	21.80	21.12	61	60	100
2026-06-05	23.06	49.68	75	100	100
2026-06-12	23.16	37.29	69	60	100
2026-06-19	24.98	64.49	82	100	100
2026-06-26	22.58	47.04	74	100	100
2026-07-03	27.90	81.71	91	100	100
2026-07-10	22.73	41.79	71	67	100
2026-07-17	19.24	2.71	51	33	100
2026-07-24	18.72	-16.48	42	60	100
2026-07-31	19.59	-22.03	39	67	100
2026-08-07	20.00	-21.3	39	60	100
2026-08-14	19.56	-21.06	39	50	100
2026-08-21	19.00	-23.69	38	50	100
2026-08-28	18.79	-33.65	33	67	100
2026-09-04	18.49	-48.51	26	67	100
2026-09-11	18.12	-39.39	30	67	100
2026-09-18	18.31	-27.16	36	33	100
2026-09-25	19.34	-13.19	43	20	100
2026-10-02	19.82	-9.1	45	0	100

SIX SOURCES · LAST 26 OBSERVATIONS

Is support broadening or thinning?

Green is supportive, rose is cautious.
Grey means the reading is unavailable.

Reading	10 Apr	17 Apr	24 Apr	1 May	8 May	15 May	22 May	29 May	5 Jun	12 Jun	19 Jun	26 Jun	3 Jul	10 Jul	17 Jul	24 Jul	31 Jul	7 Aug	14 Aug	21 Aug	28 Aug	4 Sep	11 Sep	18 Sep	25 Sep	2 Oct
Trend	77	79	95	98	100	100	100	77	92	91	98	79	100	76	37	1	3	5	3	2	2	1	1	1	5	10
Momentum	59	72	82	81	88	89	77	45	55	52	74	79	97	68	40	36	34	35	50	49	43	35	33	35	49	49
Underlying pressure	33	30	34	45	57	70	74	75	71	63	64	63	80	81	61	43	22	14	12	12	12	13	14	16	20	22
Price & volume	56	61	54	69	59	62	40	17	55	43	72	50	78	43	42	50	42	54	52	55	42	5	42	69	82	76
Relative strength	53	51	77	85	93	98	97	68	87	87	95	80	100	81	41	26	41	38	31	24	18	16	15	15	32	45
Modeled Trend	88	88	88	88	88	88	89	89	89	90	90	90	90	89	89	87	85	82	79	76	72	69	65	62	61	60

Each cell is a finished component score from 0–100. Components can disagree even when the combined reading stays positive.

STRONGEST CURRENT SOURCE

Price & volume

76/100

LEAST SUPPORTIVE SOURCE

Trend

10/100

WHAT WOULD CHANGE THE READ?

Three paths to keep in view

Conditional research scenarios.
No assumed price target or timing.

Continuation

Price and evidence stay together

Further price weakness alongside cautious trend, pressure and relative strength would support the current defensive read.

Change of direction

Repair needs follow-through

Improving EMD while price still falls is an early observation. A turn in price and broader agreement would strengthen a repair case.

Cycle context

A range extreme is a location

An upper zone can persist during a strong advance; a lower zone can persist during a decline. Use departures, EMD direction and the related price charts together.

EARLIER COMPARABLE READINGS

What followed similar conditions?

Same ticker · similar score and direction of change.
Returns exclude costs and dividends.

4 WEEKS LATER+1.4%

Median price return · 5 non-overlapping examples

Observed range: -1.2% to +5.1%
Positive returns: 60%
All-period comparison: +0.3% median

13 WEEKS LATER

Too few comparisons

2 non-overlapping examples. At least three are needed to display a summary.

How these comparisons are selected

Earlier observations must have the same constructive/fading/repair/deterioration condition, a score within ten points of today’s score and at least the same component coverage. The first 30 observations are omitted for warm-up; examples are spaced by the forward horizon to avoid overlap. Gapped return windows are excluded. The all-period comparison uses the same available history and spacing, without matching the current state. These are reconstructed observations, not a point-in-time strategy backtest or a forecast.

RECENT CYCLE HISTORY

How the current reading developed

17 Jul 2026Down-cycle confirmedCNY 19.24

17 Oct 2025Down-cycle confirmedCNY 17.19

6 Jun 2025Down-cycle confirmedCNY 17.48

3 Jan 2025Down-cycle confirmedCNY 16.13

4 Oct 2024Upper cycle zone confirmedCNY 16.95

23 Aug 2024Up-cycle confirmedCNY 14.12

14 Jun 2024Lower cycle zone confirmedCNY 14.82

31 May 2024Down-cycle confirmedCNY 15.61

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Cycle states use trailing completed-week observations.

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

Upper zone

Price establishes residence near the top of its long-cycle range. A high range position can persist. Watch EMD for exhaustion and loss of support before interpreting it as a turn.

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS