NYSE · EQUITY · ENHANCED MARKET DYNAMICS

SONY

Sony Group Corp

US · Technology · Consumer Electronics

Open Chart Terminal

EMD SCORE70/100

CURRENT COMPLETED-WEEK READ

Strongly constructive

The latest completed-week readings are broadly supportive. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build67% directional agreement89/100 evidence quality6/6 sources available

Completed week: 9 Oct 2026
Latest close: USD 24.12
Evidence: 156 weeks

Four-week EMD change+3.8 pts

signed chart scale −100 to +100

Four-week price+0.9%

completed closing prices

Current directional run11 weeks

on the same side of EMD zero

Recent consistency11/13

recent readings above zero

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

5 supportive · 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks · bars use the left EMD axis; price uses the right axis.

20 Oct 2023–9 Oct 2026

Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation

Confirmation markers describe price-zone departures within this saved history. Earlier markers can change as the history changes; they are not a record of signals available in real time.

Cycle position 83%Current EMD +39.84-week EMD change +3.8Full saved history price range USD 14.94–30.12

View chart values · 156 observations

Week	Close · USD	EMD −100 to +100	Score /100	Agreement %	Coverage %
2023-10-20	16.44	-37.91	31	60	83
2023-10-27	15.81	-41.47	29	60	83
2023-11-03	17.27	-8.46	46	20	83
2023-11-10	16.98	-10.31	45	20	100
2023-11-17	17.32	-2.36	49	20	100
2023-11-24	17.12	-5.23	47	20	100
2023-12-01	17.02	-11.26	44	20	100
2023-12-08	17.64	9.22	55	33	100
2023-12-15	18.31	17.57	59	60	100
2023-12-22	18.20	18.09	59	60	100
2023-12-29	18.71	27.16	64	67	100
2024-01-05	18.02	11.57	56	20	100
2024-01-12	19.71	56.12	78	100	100
2024-01-19	19.56	53.51	77	100	100
2024-01-26	18.85	28.72	64	33	100
2024-02-02	19.47	44.64	72	67	100
2024-02-09	18.97	25.94	63	33	100
2024-02-16	17.55	0.28	50	20	100
2024-02-23	17.37	10.18	55	50	100
2024-03-01	17.39	10.33	55	50	100
2024-03-08	17.23	-0.26	50	20	100
2024-03-15	17.26	-12.66	44	50	100
2024-03-22	17.51	-14.21	43	33	100
2024-03-29	17.00	-23.13	38	60	100
2024-04-05	16.81	-24.74	38	60	100
2024-04-12	16.65	-28.38	36	60	100
2024-04-19	16.11	-39.15	30	67	100
2024-04-26	16.32	-27.51	36	33	100
2024-05-03	16.76	-24.58	38	33	100
2024-05-10	14.94	-54.89	23	67	100
2024-05-17	16.60	-12.78	44	20	100
2024-05-24	15.91	-41.7	29	67	100
2024-05-31	16.32	-24.08	38	33	100
2024-06-07	16.94	-17.39	41	20	100
2024-06-14	16.30	-37.15	31	67	100
2024-06-21	15.96	-24.48	38	20	100
2024-06-28	16.84	-11.64	44	20	100
2024-07-05	17.21	-10.1	45	20	100
2024-07-12	19.04	20.01	60	67	100
2024-07-19	18.40	8.34	54	20	100
2024-07-26	17.31	-1.16	49	0	100
2024-08-02	16.18	-15.06	42	20	100
2024-08-09	16.73	-5.66	47	0	100
2024-08-16	17.89	8.15	54	60	100
2024-08-23	18.31	15.91	58	60	100
2024-08-30	19.34	45.67	73	67	100
2024-09-06	17.85	23.96	62	33	100
2024-09-13	18.52	37.42	69	67	100
2024-09-20	18.45	35.66	68	67	100
2024-09-27	19.06	34.74	67	60	100
2024-10-04	18.87	31.51	66	33	100
2024-10-11	18.88	32.69	66	60	100
2024-10-18	18.12	13.26	57	33	100
2024-10-25	17.52	8.81	54	20	100
2024-11-01	17.63	11.86	56	33	100
2024-11-08	19.80	47.09	74	67	100
2024-11-15	18.36	10.68	55	33	100
2024-11-22	18.95	34.53	67	60	100
2024-11-29	19.94	48.96	74	67	100
2024-12-06	20.82	62.25	81	100	100
2024-12-13	21.57	56.57	78	67	100
2024-12-20	20.90	53.15	77	67	100
2024-12-27	21.34	66.86	83	100	100
2025-01-03	21.20	64.9	82	100	100
2025-01-10	20.24	41.13	71	67	100
2025-01-17	20.53	59.11	80	100	100
2025-01-24	20.72	41.7	71	67	100
2025-01-31	21.89	68.02	84	100	100
2025-02-07	22.45	71.68	86	100	100
2025-02-14	24.01	84.68	92	100	100
2025-02-21	24.64	76.12	88	100	100
2025-02-28	24.90	75.91	88	100	100
2025-03-07	24.02	71.98	86	100	100
2025-03-14	23.97	77.39	89	100	100
2025-03-21	25.09	82.5	91	100	100
2025-03-28	24.95	56.87	78	67	100
2025-04-04	21.76	38.77	69	60	100
2025-04-11	22.88	68.61	84	100	100
2025-04-18	23.94	61.98	81	100	100
2025-04-25	24.90	61.53	81	100	100
2025-05-02	25.26	63.67	82	100	100
2025-05-09	24.63	53.13	77	67	100
2025-05-16	24.61	42.65	71	67	100
2025-05-23	25.46	60.02	80	100	100
2025-05-30	26.31	57.7	79	100	100
2025-06-06	26.59	62.9	81	100	100
2025-06-13	25.86	50.04	75	67	100
2025-06-20	24.68	36.56	68	67	100
2025-06-27	26.23	57.23	79	100	100
2025-07-04	25.51	42.76	71	100	100
2025-07-11	24.36	20.48	60	60	100
2025-07-18	23.85	11.19	56	20	100
2025-07-25	24.81	18.5	59	50	100
2025-08-01	24.30	13.61	57	50	100
2025-08-08	27.07	45.68	73	67	100
2025-08-15	28.66	59.61	80	100	100
2025-08-22	28.53	63.63	82	100	100
2025-08-29	27.44	47.76	74	67	100
2025-09-05	27.49	54.97	77	100	100
2025-09-12	29.13	64.07	82	100	100
2025-09-19	29.28	60.47	80	100	100
2025-09-26	29.70	68.34	84	100	100
2025-10-03	28.96	67.63	84	100	100
2025-10-10	28.25	43.94	72	67	100
2025-10-17	28.90	62.74	81	100	100
2025-10-24	28.65	41.8	71	67	100
2025-10-31	27.89	33.27	67	60	100
2025-11-07	27.71	33.07	67	100	100
2025-11-14	30.12	60.71	80	100	100
2025-11-21	28.53	37.53	69	100	100
2025-11-28	29.35	45.42	73	100	100
2025-12-05	28.03	15.54	58	20	100
2025-12-12	26.77	-2.81	49	33	100
2025-12-19	25.40	-27.44	36	67	100
2025-12-26	25.82	-17.33	41	33	100
2026-01-02	25.88	-20.06	40	60	100
2026-01-09	25.04	-34.0	33	67	100
2026-01-16	24.05	-39.35	30	67	100
2026-01-23	23.09	-39.76	30	67	100
2026-01-30	22.10	-44.72	28	67	100
2026-02-06	22.26	-31.53	34	33	100
2026-02-13	23.19	-29.14	35	33	100
2026-02-20	21.93	-43.51	28	67	100
2026-02-27	23.06	-26.17	37	20	100
2026-03-06	21.48	-45.92	27	67	100
2026-03-13	21.49	-44.15	28	60	100
2026-03-20	20.22	-51.18	24	67	100
2026-03-27	19.91	-51.57	24	67	100
2026-04-03	21.14	-36.66	32	33	100
2026-04-10	21.05	-49.45	25	100	100
2026-04-17	21.70	-32.58	34	50	100
2026-04-24	20.28	-47.15	26	100	100
2026-05-01	19.78	-50.22	25	100	100
2026-05-08	20.15	-38.48	31	67	100
2026-05-15	22.31	-18.68	41	20	100
2026-05-22	22.14	-21.95	39	20	100
2026-05-29	21.57	-20.8	40	0	100
2026-06-05	21.89	-18.46	41	0	100
2026-06-12	20.53	-35.17	32	60	100
2026-06-19	20.33	-28.84	36	50	100
2026-06-26	19.71	-30.1	35	50	100
2026-07-03	20.79	-19.72	40	20	100
2026-07-10	20.85	-28.99	36	100	100
2026-07-17	21.12	-16.73	42	33	100
2026-07-24	20.98	-15.6	42	33	100
2026-07-31	23.26	9.54	55	67	100
2026-08-07	23.46	17.14	59	67	100
2026-08-14	24.29	20.28	60	67	100
2026-08-21	23.92	33.68	67	67	100
2026-08-28	24.85	39.33	70	67	100
2026-09-04	24.56	27.92	64	33	100
2026-09-11	23.90	36.05	68	67	100
2026-09-18	23.46	24.58	62	33	100
2026-09-25	23.55	32.15	66	67	100
2026-10-02	23.82	35.63	68	67	100
2026-10-09	24.12	39.84	70	67	100

SIX SOURCES · LAST 26 OBSERVATIONS

Is support broadening or thinning?

Green is supportive, rose is cautious.
Grey means the reading is unavailable.

Reading	17 Apr	24 Apr	1 May	8 May	15 May	22 May	29 May	5 Jun	12 Jun	19 Jun	26 Jun	3 Jul	10 Jul	17 Jul	24 Jul	31 Jul	7 Aug	14 Aug	21 Aug	28 Aug	4 Sep	11 Sep	18 Sep	25 Sep	2 Oct	9 Oct
Trend	2	1	1	1	10	10	7	11	4	4	3	11	14	20	20	57	59	62	96	98	98	95	92	92	93	95
Momentum	55	46	34	38	54	66	60	66	38	41	39	42	54	56	65	78	79	76	77	78	75	69	69	66	68	75
Underlying pressure	14	18	23	33	43	52	56	58	54	50	48	47	47	51	51	67	84	92	95	95	95	93	92	89	87	86
Price & volume	59	38	35	44	62	29	32	28	27	46	46	65	40	54	49	61	66	59	60	62	37	64	40	58	62	64
Relative strength	2	1	1	1	3	2	2	3	1	1	1	2	2	3	3	11	8	14	15	25	23	20	18	17	23	25
Modeled Trend	54	55	56	56	56	56	56	56	56	56	57	56	56	55	55	58	61	63	68	73	76	79	81	83	85	86

Each cell is a finished component score from 0–100. Components can disagree even when the combined reading stays positive.

STRONGEST CURRENT SOURCE

Trend

95/100

LEAST SUPPORTIVE SOURCE

Relative strength

25/100

WHAT WOULD CHANGE THE READ?

Three paths to keep in view

Conditional research scenarios.
No assumed price target or timing.

Continuation

Price and evidence stay together

Look for the current direction to hold across trend, pressure and relative strength. A rising price with weaker EMD is a less convincing continuation.

Change of direction

Watch for loss of support

If price keeps rising while EMD falls, inspect which readings are weakening. Broad deterioration matters more than a single soft week.

Cycle context

A range extreme is a location

An upper zone can persist during a strong advance; a lower zone can persist during a decline. Use departures, EMD direction and the related price charts together.

EARLIER COMPARABLE READINGS

What followed similar conditions?

Same ticker · similar score and direction of change.
Returns exclude costs and dividends.

4 WEEKS LATER-1.5%

Median price return · 12 non-overlapping examples

Observed range: -12.1% to +17.0%
Positive returns: 42%
All-period comparison: +1.8% median

13 WEEKS LATER+5.9%

Median price return · 4 non-overlapping examples

Observed range: -21.4% to +13.4%
Positive returns: 50%
All-period comparison: +5.1% median

How these comparisons are selected

Earlier observations must have the same constructive/fading/repair/deterioration condition, a score within ten points of today’s score and at least the same component coverage. The first 30 observations are omitted for warm-up; examples are spaced by the forward horizon to avoid overlap. Gapped return windows are excluded. The all-period comparison uses the same available history and spacing, without matching the current state. These are reconstructed observations, not a point-in-time strategy backtest or a forecast.

RECENT CYCLE HISTORY

How the current reading developed

19 Dec 2025Down-cycle confirmedUSD 25.40

18 Jul 2025Down-cycle confirmedUSD 23.85

18 Oct 2024Down-cycle confirmedUSD 18.12

2 Aug 2024Down-cycle confirmedUSD 16.18

12 Jul 2024Upper cycle zone confirmedUSD 19.04

28 Jun 2024Up-cycle confirmedUSD 16.84

7 Jun 2024Up-cycle confirmedUSD 16.94

12 Apr 2024Lower cycle zone confirmedUSD 16.65

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Cycle states use trailing completed-week observations.

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

Upper zone

Price establishes residence near the top of its long-cycle range. A high range position can persist. Watch EMD for exhaustion and loss of support before interpreting it as a turn.

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS