NSI · EQUITY · ENHANCED MARKET DYNAMICS

ANSALAPI

Ansal Properties & Infrastructure Limited

IN · Real Estate · Real Estate - Development

Open Chart Terminal

EMD SCORE65/100

CURRENT COMPLETED-WEEK READ

Constructive

The balance of evidence is supportive, with some confirmation still incomplete. Conditions are positive and have strengthened over the latest four completed weeks.

Constructive build67% directional agreement89/100 evidence quality6/6 sources available

Completed week: 9 Oct 2026
Latest close: INR 3.71
Evidence: 156 weeks

Four-week EMD change+52.2 pts

signed chart scale −100 to +100

Four-week price+11.1%

completed closing prices

Current directional run4 weeks

on the same side of EMD zero

Recent consistency4/13

recent readings above zero

COMPLETED-WEEK OVERVIEW

Price and market conditions over time

4 supportive · 1 cautious

Enhanced Market Dynamics and the price cycle156 completed weeks · bars use the left EMD axis; price uses the right axis.

20 Oct 2023–9 Oct 2026

Constructive EMDCautious EMDCompleted-week priceUp-cycle confirmationDown-cycle confirmation

Confirmation markers describe price-zone departures within this saved history. Earlier markers can change as the history changes; they are not a record of signals available in real time.

Cycle position 19%Current EMD +30.34-week EMD change +52.2Full saved history price range INR 2.53–14.84

View chart values · 156 observations

Week	Close · INR	EMD −100 to +100	Score /100	Agreement %	Coverage %
2023-10-20	13.60	61.21	81	100	67
2023-10-27	12.95	61.55	81	100	67
2023-11-03	12.30	46.55	73	50	67
2023-11-10	11.70	35.86	68	60	83
2023-11-17	11.15	12.14	56	20	83
2023-11-24	10.60	2.45	51	20	83
2023-12-01	9.85	-15.87	42	50	100
2023-12-08	12.40	42.25	71	60	100
2023-12-15	13.00	57.71	79	100	100
2023-12-22	12.35	38.84	69	50	83
2023-12-29	11.75	32.52	66	50	83
2024-01-05	11.20	6.84	53	0	83
2024-01-12	10.65	-4.77	48	0	83
2024-01-19	10.15	-29.78	35	60	83
2024-01-26	9.65	-45.05	27	67	100
2024-02-02	10.70	-2.89	49	33	100
2024-02-09	12.90	54.42	77	67	100
2024-02-16	12.25	43.06	72	100	83
2024-02-23	11.65	27.35	64	60	83
2024-03-01	11.10	-8.28	46	0	100
2024-03-08	10.55	-28.4	36	50	83
2024-03-15	10.05	-37.67	31	60	83
2024-03-22	9.55	-44.54	28	60	83
2024-03-29	9.10	-48.91	26	60	83
2024-04-05	11.55	5.58	53	0	100
2024-04-12	11.65	-0.08	50	0	100
2024-04-19	11.10	-8.69	46	20	83
2024-04-26	10.55	-16.8	42	20	100
2024-05-03	10.45	-28.22	36	60	100
2024-05-10	9.95	-35.72	32	60	100
2024-05-17	9.45	-47.47	26	60	83
2024-05-24	9.10	-50.68	25	67	100
2024-05-31	8.80	-60.32	20	67	100
2024-06-07	9.05	-31.61	34	33	100
2024-06-14	9.21	-50.47	25	60	100
2024-06-21	8.98	-42.98	29	60	100
2024-06-28	9.15	-27.52	36	20	100
2024-07-05	10.20	-13.69	43	0	100
2024-07-12	11.01	-4.83	48	0	100
2024-07-19	10.45	-13.85	43	20	100
2024-07-26	9.76	-15.65	42	0	100
2024-08-02	10.02	-9.74	45	20	100
2024-08-09	9.53	-25.62	37	33	100
2024-08-16	10.17	-8.99	46	20	100
2024-08-23	9.98	-13.23	43	0	100
2024-08-30	9.84	-15.09	42	0	100
2024-09-06	10.08	-4.4	48	20	100
2024-09-13	12.06	35.42	68	67	100
2024-09-20	14.84	81.37	91	100	100
2024-09-27	14.14	54.98	77	67	100
2024-10-04	13.43	52.73	76	67	100
2024-10-11	12.75	70.16	85	100	83
2024-10-18	12.11	52.75	76	100	83
2024-10-25	11.60	39.75	70	100	100
2024-11-01	10.49	8.41	54	50	100
2024-11-08	12.72	63.42	82	100	100
2024-11-15	11.71	37.05	69	67	100
2024-11-22	11.30	26.09	63	50	100
2024-11-29	9.88	-4.74	48	50	100
2024-12-06	10.36	4.1	52	0	100
2024-12-13	11.96	35.11	68	67	100
2024-12-20	11.51	19.7	60	20	100
2024-12-27	11.51	32.96	66	60	83
2025-01-03	10.93	12.84	56	50	83
2025-01-10	10.38	-19.76	40	60	83
2025-01-17	9.86	-27.0	36	60	100
2025-01-24	9.36	-33.17	33	60	100
2025-01-31	8.89	-44.25	28	60	83
2025-02-07	8.40	-49.46	25	67	100
2025-02-14	7.75	-50.58	25	67	100
2025-02-21	7.65	-37.58	31	33	100
2025-02-28	6.47	-53.18	23	67	100
2025-03-07	4.98	-62.99	19	67	100
2025-03-14	4.05	-63.56	18	67	100
2025-03-21	4.00	-39.15	30	33	100
2025-03-28	3.60	-64.73	18	67	100
2025-04-04	3.88	-41.47	29	33	100
2025-04-11	4.18	-35.7	32	33	100
2025-04-18	4.25	-49.15	25	67	100
2025-04-25	4.53	-24.16	38	20	100
2025-05-02	4.89	-36.84	32	50	100
2025-05-09	4.53	-49.91	25	60	100
2025-05-16	4.38	-42.77	29	67	100
2025-05-23	4.11	-53.15	23	100	100
2025-05-30	3.82	-55.05	22	100	100
2025-06-06	3.81	-38.76	31	60	100
2025-06-13	4.18	-28.39	36	50	100
2025-06-20	4.20	-32.34	34	60	100
2025-06-27	4.14	-20.24	40	33	100
2025-07-04	4.51	-13.37	43	20	100
2025-07-11	4.94	-12.8	44	20	100
2025-07-18	5.43	-8.18	46	20	100
2025-07-25	5.74	-3.93	48	20	100
2025-08-01	5.17	-11.79	44	0	100
2025-08-08	5.18	-2.85	49	33	100
2025-08-15	5.27	-1.35	49	20	100
2025-08-22	5.36	0.76	50	50	100
2025-08-29	5.12	0.52	50	20	100
2025-09-05	5.18	10.02	55	50	100
2025-09-12	5.11	17.97	59	60	100
2025-09-19	4.84	4.64	52	20	100
2025-09-26	4.63	2.57	51	20	100
2025-10-03	4.56	-2.44	49	0	100
2025-10-10	4.52	-5.05	47	20	100
2025-10-17	4.44	-24.42	38	60	100
2025-10-24	4.37	-27.35	36	60	100
2025-10-31	4.15	-37.6	31	67	100
2025-11-07	4.11	-35.78	32	60	100
2025-11-14	3.76	-54.22	23	67	100
2025-11-21	3.49	-50.33	25	67	100
2025-11-28	3.54	-32.02	34	33	100
2025-12-05	3.36	-51.6	24	67	100
2025-12-12	3.46	-38.68	31	33	100
2025-12-19	3.65	-38.15	31	60	100
2025-12-26	3.46	-49.4	25	67	100
2026-01-02	3.33	-49.16	25	67	100
2026-01-09	3.27	-49.58	25	100	100
2026-01-16	3.22	-58.43	21	100	100
2026-01-23	3.11	-53.85	23	100	100
2026-01-30	2.92	-62.07	19	100	100
2026-02-06	3.03	-29.63	35	60	100
2026-02-13	3.33	-16.67	42	20	100
2026-02-20	3.65	-12.22	44	0	100
2026-02-27	4.00	13.15	57	33	100
2026-03-06	3.87	-11.09	44	0	100
2026-03-13	3.59	-11.48	44	0	100
2026-03-20	3.28	-26.16	37	33	100
2026-03-27	3.04	-29.73	35	33	100
2026-04-03	3.01	-25.97	37	20	100
2026-04-10	3.20	-24.84	38	33	100
2026-04-17	3.44	-13.19	43	20	100
2026-04-24	3.78	13.7	57	50	100
2026-05-01	3.78	21.11	61	60	100
2026-05-08	4.03	39.63	70	100	100
2026-05-15	4.43	58.25	79	100	100
2026-05-22	4.18	45.78	73	67	100
2026-05-29	3.94	44.66	72	100	100
2026-06-05	3.64	23.6	62	33	100
2026-06-12	3.41	3.51	52	0	100
2026-06-19	3.17	-15.77	42	20	100
2026-06-26	2.99	-30.43	35	60	83
2026-07-03	2.78	-37.96	31	60	83
2026-07-10	2.53	-44.43	28	60	83
2026-07-17	2.78	-44.79	28	60	83
2026-07-24	3.03	-36.34	32	50	83
2026-07-31	3.33	-18.53	41	20	83
2026-08-07	3.55	-5.42	47	20	100
2026-08-14	3.45	-15.92	42	33	100
2026-08-21	3.40	-11.74	44	33	100
2026-08-28	3.28	-14.05	43	33	100
2026-09-04	3.31	-12.57	44	33	100
2026-09-11	3.34	-21.86	39	50	100
2026-09-18	3.59	38.7	69	100	100
2026-09-25	3.93	62.93	81	100	100
2026-10-02	4.08	54.96	77	100	100
2026-10-09	3.71	30.29	65	67	100

SIX SOURCES · LAST 26 OBSERVATIONS

Is support broadening or thinning?

Green is supportive, rose is cautious.
Grey means the reading is unavailable.

Reading	17 Apr	24 Apr	1 May	8 May	15 May	22 May	29 May	5 Jun	12 Jun	19 Jun	26 Jun	3 Jul	10 Jul	17 Jul	24 Jul	31 Jul	7 Aug	14 Aug	21 Aug	28 Aug	4 Sep	11 Sep	18 Sep	25 Sep	2 Oct	9 Oct
Trend	14	51	53	63	65	99	96	80	56	5	2	0	0	1	4	25	49	37	30	16	18	21	49	63	64	57
Momentum	70	87	90	90	91	82	65	42	39	41	42	37	30	33	49	67	66	61	59	42	38	48	73	87	90	88
Underlying pressure	44	51	65	81	90	92	92	89	79	60	40	26	18	15	15	18	24	31	36	37	36	43	58	78	90	92
Price & volume	55	63	66	61	71	27	46	68	49	50	—	—	—	—	—	—	43	21	41	70	70	6	100	100	53	0
Relative strength	9	36	37	61	93	80	61	32	13	4	2	1	0	1	5	14	31	28	28	21	30	44	75	95	99	92
Modeled Trend	58	59	61	63	66	71	74	77	78	79	79	78	77	74	71	66	66	63	63	62	61	62	62	65	69	72

Each cell is a finished component score from 0–100. Components can disagree even when the combined reading stays positive.

STRONGEST CURRENT SOURCE

Underlying pressure

92/100

LEAST SUPPORTIVE SOURCE

Price & volume

0/100

WHAT WOULD CHANGE THE READ?

Three paths to keep in view

Conditional research scenarios.
No assumed price target or timing.

Continuation

Price and evidence stay together

Look for the current direction to hold across trend, pressure and relative strength. A rising price with weaker EMD is a less convincing continuation.

Change of direction

Watch for loss of support

If price keeps rising while EMD falls, inspect which readings are weakening. Broad deterioration matters more than a single soft week.

Cycle context

A range extreme is a location

An upper zone can persist during a strong advance; a lower zone can persist during a decline. Use departures, EMD direction and the related price charts together.

EARLIER COMPARABLE READINGS

What followed similar conditions?

Same ticker · similar score and direction of change.
Returns exclude costs and dividends.

4 WEEKS LATER-12.0%

Median price return · 5 non-overlapping examples

Observed range: -24.2% to +10.6%
Positive returns: 40%
All-period comparison: -2.5% median

13 WEEKS LATER-9.1%

Median price return · 4 non-overlapping examples

Observed range: -35.1% to -0.8%
Positive returns: 0%
All-period comparison: -11.4% median

How these comparisons are selected

Earlier observations must have the same constructive/fading/repair/deterioration condition, a score within ten points of today’s score and at least the same component coverage. The first 30 observations are omitted for warm-up; examples are spaced by the forward horizon to avoid overlap. Gapped return windows are excluded. The all-period comparison uses the same available history and spacing, without matching the current state. These are reconstructed observations, not a point-in-time strategy backtest or a forecast.

RECENT CYCLE HISTORY

How the current reading developed

18 Sep 2026Up-cycle confirmedINR 3.59

8 May 2026Up-cycle confirmedINR 4.03

18 Jul 2025Up-cycle confirmedINR 5.43

31 Jan 2025Lower cycle zone confirmedINR 8.89

18 Oct 2024Down-cycle confirmedINR 12.11

20 Sep 2024Upper cycle zone confirmedINR 14.84

5 Jul 2024Up-cycle confirmedINR 10.20

17 May 2024Lower cycle zone confirmedINR 9.45

THE FULL PRICE CYCLE

Follow the journey from one zone to the other

Cycle states use trailing completed-week observations.

Lower zone

Price establishes residence near the bottom of its long-cycle range. Improving EMD separates early repair from continued deterioration.

Upward journey

Price leaves the lower zone while EMD confirms improving participation. The objective is the broader move toward the upper zone, not a short weekly trade.

Upper zone

Price establishes residence near the top of its long-cycle range. A high range position can persist. Watch EMD for exhaustion and loss of support before interpreting it as a turn.

Downward journey

Price leaves the upper zone while EMD weakens. The reverse cycle remains active until lower-zone residence is confirmed again.

CURRENT READINGS