Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇩🇪 Germany ETF Radar · GER
L&G Battery Value-Chain UCITS ETF
Value · Unclassified · Unclassified
Stable uptrendBalanced read: watch trend, volume, and four-week follow-through for the next clue.
Trend, drawdown, and follow-through are constructive.
BATE sits in Value, so read it as a Germany exposure first and a single ETF second.
The latest week moved -2.2%; the four-week move is -3.0%, which helps separate one-week noise from actual follow-through.
Trend is positive, volume is running at 1.2x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 15 EUR | 16 EUR | 16 EUR | % | 0.15 | -15.52 | 40.8K |
| 27 Jun 2025 | 16 EUR | 16 EUR | 16 EUR | 4.8% | 0.27 | -13.52 | 51.3K |
| 4 Jul 2025 | 16 EUR | 16 EUR | 16 EUR | 2.0% | 0.38 | -10.43 | 102.3K |
| 11 Jul 2025 | 16 EUR | 16 EUR | 16 EUR | 2.6% | 0.62 | -9.40 | 105.6K |
| 18 Jul 2025 | 17 EUR | 16 EUR | 16 EUR | 3.8% | 0.93 | -5.67 | 95.0K |
| 25 Jul 2025 | 18 EUR | 16 EUR | 16 EUR | 4.9% | 1.19 | -0.52 | 64.1K |
| 1 Aug 2025 | 17 EUR | 16 EUR | 16 EUR | -4.9% | 1.36 | -1.94 | 189.6K |
| 8 Aug 2025 | 18 EUR | 16 EUR | 16 EUR | 5.0% | 1.43 | -0.03 | 82.3K |
| 15 Aug 2025 | 18 EUR | 16 EUR | 16 EUR | 2.2% | 1.58 | 1.51 | 226.9K |
| 22 Aug 2025 | 18 EUR | 16 EUR | 16 EUR | 1.3% | 1.63 | 2.96 | 107.1K |
| 29 Aug 2025 | 19 EUR | 16 EUR | 16 EUR | 0.7% | 1.61 | 5.72 | 43.9K |
| 5 Sep 2025 | 19 EUR | 16 EUR | 16 EUR | 1.8% | 1.67 | 8.89 | 56.3K |
| 12 Sep 2025 | 19 EUR | 16 EUR | 16 EUR | 0.5% | 1.61 | 8.94 | 69.1K |
| 19 Sep 2025 | 20 EUR | 16 EUR | 16 EUR | 4.0% | 1.64 | 13.51 | 71.5K |
| 26 Sep 2025 | 21 EUR | 16 EUR | 16 EUR | 3.8% | 1.77 | 17.20 | 133.6K |
| 3 Oct 2025 | 22 EUR | 17 EUR | 16 EUR | 6.2% | 1.82 | 20.93 | 129.5K |
| 10 Oct 2025 | 22 EUR | 17 EUR | 16 EUR | -1.0% | 1.90 | 20.21 | 281.5K |
| 17 Oct 2025 | 22 EUR | 17 EUR | 16 EUR | 2.0% | 1.94 | 24.28 | 179.7K |
| 24 Oct 2025 | 23 EUR | 17 EUR | 16 EUR | 2.8% | 1.86 | 25.15 | 83.4K |
| 31 Oct 2025 | 24 EUR | 18 EUR | 16 EUR | 5.5% | 1.87 | 32.96 | 151.0K |
| 7 Nov 2025 | 23 EUR | 18 EUR | 16 EUR | -5.2% | 1.81 | 27.66 | 166.6K |
| 14 Nov 2025 | 24 EUR | 18 EUR | 16 EUR | 7.9% | 1.77 | 35.25 | 147.6K |
| 21 Nov 2025 | 23 EUR | 19 EUR | 16 EUR | -6.8% | 1.71 | 29.87 | 229.7K |
| 28 Nov 2025 | 25 EUR | 19 EUR | 16 EUR | 7.6% | 1.53 | 34.56 | 104.9K |
| 5 Dec 2025 | 24 EUR | 19 EUR | 17 EUR | -0.3% | 1.40 | 32.29 | 97.7K |
| 12 Dec 2025 | 25 EUR | 19 EUR | 17 EUR | 0.9% | 1.26 | 31.80 | 103.3K |
| 19 Dec 2025 | 25 EUR | 20 EUR | 17 EUR | 1.3% | 1.19 | 32.29 | 110.4K |
| 26 Dec 2025 | 25 EUR | 20 EUR | 17 EUR | 0.3% | 1.04 | 31.79 | 47.1K |
| 2 Jan 2026 | 26 EUR | 20 EUR | 17 EUR | 2.1% | 0.88 | 32.72 | 87.6K |
| 9 Jan 2026 | 27 EUR | 21 EUR | 17 EUR | 4.3% | 0.89 | 33.63 | 237.1K |
| 16 Jan 2026 | 28 EUR | 21 EUR | 17 EUR | 4.6% | 0.99 | 38.59 | 254.6K |
| 23 Jan 2026 | 29 EUR | 22 EUR | 17 EUR | 3.0% | 1.24 | 43.84 | 233.3K |
| 30 Jan 2026 | 27 EUR | 22 EUR | 17 EUR | -6.5% | 1.31 | 35.44 | 316.8K |
| 6 Feb 2026 | 27 EUR | 22 EUR | 17 EUR | -0.4% | 1.13 | 32.95 | 236.9K |
| 13 Feb 2026 | 27 EUR | 23 EUR | 17 EUR | 1.6% | 0.80 | 32.91 | 135.1K |
| 20 Feb 2026 | 28 EUR | 23 EUR | 17 EUR | 2.1% | 0.39 | 32.81 | 69.4K |
| 27 Feb 2026 | 29 EUR | 23 EUR | 17 EUR | 3.1% | 0.45 | 35.55 | 134.3K |
| 6 Mar 2026 | 27 EUR | 24 EUR | 17 EUR | -7.1% | 0.18 | 33.58 | 147.1K |
| 13 Mar 2026 | 27 EUR | 24 EUR | 18 EUR | 2.3% | -0.06 | 35.94 | 91.7K |
| 20 Mar 2026 | 26 EUR | 24 EUR | 18 EUR | -4.7% | -0.36 | 34.24 | 102.6K |
| 27 Mar 2026 | 27 EUR | 25 EUR | 18 EUR | 4.3% | -0.88 | 38.77 | 126.3K |
| 3 Apr 2026 | 28 EUR | 25 EUR | 18 EUR | 4.9% | -0.87 | 38.24 | 78.5K |
| 10 Apr 2026 | 30 EUR | 25 EUR | 18 EUR | 5.3% | -0.72 | 39.76 | 87.2K |
| 17 Apr 2026 | 32 EUR | 26 EUR | 18 EUR | 7.0% | -0.26 | 42.16 | 155.1K |
| 24 Apr 2026 | 33 EUR | 26 EUR | 18 EUR | 1.7% | 0.24 | 45.82 | 220.7K |
| 1 May 2026 | 34 EUR | 26 EUR | 18 EUR | 3.6% | 0.70 | 47.78 | 159.2K |
| 8 May 2026 | 35 EUR | 27 EUR | 18 EUR | 3.4% | 1.22 | 50.15 | 289.0K |
| 15 May 2026 | 33 EUR | 27 EUR | 18 EUR | -5.1% | 1.38 | 42.77 | 256.4K |
| 22 May 2026 | 34 EUR | 28 EUR | 18 EUR | 1.7% | 1.41 | 37.77 | 222.6K |
| 29 May 2026 | 34 EUR | 28 EUR | 19 EUR | 2.1% | 1.32 | 37.43 | 130.0K |
| 5 Jun 2026 | 33 EUR | 28 EUR | 19 EUR | -4.4% | 0.91 | 31.40 | 134.6K |
| 12 Jun 2026 | 32 EUR | 29 EUR | 19 EUR | -2.2% | 0.69 | 27.61 | 199.1K |
Search by ticker symbol or company name and select a result to open its chart.