Price Action
12 months
Price, Trend Line, Fair Value
Price
Trend Line
Fair Value
🇺🇸 United States ETF Radar · CBOE
1x Short VIX Futures ETF
Inverse · Unclassified · Unclassified
Reversal candidateLeveraged or inverse exposure; useful for tactical pressure, but risk can move quickly.
Pressure is improving from a weaker base.
SVIX sits in Inverse, so read it as a United States exposure first and a single ETF second.
The latest week moved 3.0%; the four-week move is 12.8%, which helps separate one-week noise from actual follow-through.
Trend is negative, volume is running at 1.0x, and Market Dynamics is not showing a buy signal.
Closest category peers ranked by the current radar score.
Recent Trend Line crossings and Market Dynamics buy signals from the weekly history.
| Week | Close | Trend Line | Fair Value | Weekly Return | Market Dynamics | RS | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2025 | 14 USD | 20 USD | 25 USD | % | -0.07 | -46.84 | 26.1M |
| 27 Jun 2025 | 15 USD | 20 USD | 25 USD | 9.9% | 0.14 | -41.94 | 17.6M |
| 3 Jul 2025 | 16 USD | 19 USD | 25 USD | 1.5% | 0.29 | -40.32 | 10.1M |
| 11 Jul 2025 | 16 USD | 19 USD | 25 USD | 5.0% | 0.45 | -35.19 | 12.0M |
| 18 Jul 2025 | 16 USD | 19 USD | 25 USD | 0.1% | 0.56 | -33.80 | 13.8M |
| 25 Jul 2025 | 17 USD | 18 USD | 25 USD | 6.3% | 0.63 | -28.89 | 10.8M |
| 1 Aug 2025 | 16 USD | 18 USD | 25 USD | -8.5% | 0.71 | -32.22 | 22.7M |
| 8 Aug 2025 | 18 USD | 18 USD | 26 USD | 11.4% | 0.75 | -25.48 | 17.6M |
| 15 Aug 2025 | 19 USD | 18 USD | 26 USD | 4.3% | 0.84 | -21.88 | 12.9M |
| 22 Aug 2025 | 20 USD | 17 USD | 26 USD | 7.5% | 0.97 | -15.16 | 15.4M |
| 29 Aug 2025 | 20 USD | 17 USD | 26 USD | -1.2% | 1.09 | -14.95 | 8.9M |
| 5 Sep 2025 | 20 USD | 17 USD | 26 USD | 2.0% | 1.21 | -12.84 | 13.2M |
| 12 Sep 2025 | 21 USD | 17 USD | 26 USD | 5.3% | 1.30 | -8.80 | 9.5M |
| 19 Sep 2025 | 21 USD | 17 USD | 26 USD | 0.9% | 1.34 | -8.20 | 11.7M |
| 26 Sep 2025 | 22 USD | 17 USD | 26 USD | 0.7% | 1.39 | -6.55 | 12.9M |
| 3 Oct 2025 | 21 USD | 17 USD | 26 USD | -1.2% | 1.35 | -8.01 | 6.9M |
| 10 Oct 2025 | 19 USD | 17 USD | 26 USD | -12.8% | 1.17 | -17.17 | 20.7M |
| 17 Oct 2025 | 18 USD | 17 USD | 26 USD | -0.3% | 1.01 | -18.09 | 39.7M |
| 24 Oct 2025 | 20 USD | 17 USD | 26 USD | 10.2% | 0.84 | -10.86 | 19.8M |
| 31 Oct 2025 | 20 USD | 17 USD | 26 USD | -3.0% | 0.56 | -13.62 | 14.5M |
| 7 Nov 2025 | 19 USD | 17 USD | 26 USD | -2.7% | 0.47 | -13.58 | 24.5M |
| 14 Nov 2025 | 19 USD | 17 USD | 26 USD | -0.4% | 0.26 | -13.09 | 21.7M |
| 21 Nov 2025 | 18 USD | 17 USD | 26 USD | -8.2% | 0.03 | -17.72 | 44.1M |
| 28 Nov 2025 | 20 USD | 18 USD | 26 USD | 15.1% | -0.08 | -7.57 | 13.6M |
| 5 Dec 2025 | 21 USD | 18 USD | 26 USD | 4.4% | -0.20 | -2.67 | 9.3M |
| 12 Dec 2025 | 22 USD | 18 USD | 26 USD | 3.6% | -0.18 | 2.53 | 12.4M |
| 19 Dec 2025 | 23 USD | 19 USD | 26 USD | 5.5% | -0.07 | 8.56 | 11.2M |
| 26 Dec 2025 | 24 USD | 19 USD | 27 USD | 3.1% | 0.11 | 11.04 | 5.5M |
| 2 Jan 2026 | 25 USD | 19 USD | 27 USD | 3.5% | 0.34 | 16.77 | 6.2M |
| 9 Jan 2026 | 25 USD | 20 USD | 27 USD | 0.9% | 0.59 | 16.34 | 8.6M |
| 16 Jan 2026 | 24 USD | 20 USD | 27 USD | -2.7% | 0.83 | 14.19 | 11.8M |
| 23 Jan 2026 | 24 USD | 20 USD | 27 USD | -2.9% | 1.03 | 12.05 | 20.7M |
| 30 Jan 2026 | 23 USD | 20 USD | 27 USD | -3.5% | 1.00 | 8.39 | 16.1M |
| 6 Feb 2026 | 22 USD | 21 USD | 27 USD | -1.7% | 0.95 | 7.51 | 34.6M |
| 13 Feb 2026 | 21 USD | 21 USD | 27 USD | -6.0% | 0.68 | 3.30 | 27.2M |
| 20 Feb 2026 | 22 USD | 21 USD | 27 USD | 2.8% | 0.37 | 5.77 | 21.0M |
| 27 Feb 2026 | 21 USD | 21 USD | 27 USD | -2.3% | 0.22 | 4.61 | 25.4M |
| 6 Mar 2026 | 17 USD | 21 USD | 27 USD | -21.2% | -0.16 | -15.22 | 52.4M |
| 13 Mar 2026 | 17 USD | 21 USD | 27 USD | 0.0% | -0.39 | -13.25 | 50.8M |
| 20 Mar 2026 | 16 USD | 21 USD | 27 USD | -4.5% | -0.57 | -14.77 | 48.9M |
| 27 Mar 2026 | 14 USD | 21 USD | 27 USD | -10.1% | -0.77 | -20.91 | 54.7M |
| 2 Apr 2026 | 16 USD | 20 USD | 27 USD | 12.5% | -0.82 | -13.89 | 34.2M |
| 10 Apr 2026 | 18 USD | 20 USD | 27 USD | 11.3% | -0.85 | -7.90 | 28.5M |
| 17 Apr 2026 | 19 USD | 20 USD | 27 USD | 6.2% | -0.86 | -6.77 | 17.7M |
| 24 Apr 2026 | 18 USD | 20 USD | 27 USD | -2.8% | -0.87 | -10.06 | 16.6M |
| 1 May 2026 | 19 USD | 20 USD | 27 USD | 4.4% | -0.75 | -7.19 | 12.0M |
| 8 May 2026 | 19 USD | 20 USD | 27 USD | 1.3% | -0.60 | -8.31 | 12.1M |
| 15 May 2026 | 20 USD | 20 USD | 27 USD | 0.3% | -0.41 | -8.27 | 16.7M |
| 22 May 2026 | 21 USD | 20 USD | 27 USD | 5.3% | -0.15 | -4.52 | 19.2M |
| 29 May 2026 | 22 USD | 20 USD | 27 USD | 8.9% | 0.10 | 2.12 | 9.6M |
| 5 Jun 2026 | 21 USD | 20 USD | 27 USD | -4.5% | 0.29 | -0.17 | 12.7M |
| 12 Jun 2026 | 22 USD | 20 USD | 27 USD | 3.0% | 0.50 | 1.79 | 20.1M |
Search by ticker symbol or company name and select a result to open its chart.