Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-20 | 29.42 | 0 | 0 |
| 2023-10-27 | 29.46 | 0 | 0 |
| 2023-11-03 | 32.82 | 0 | 0 |
| 2023-11-10 | 32.05 | 0 | 0 |
| 2023-11-17 | 35.29 | 0 | 0 |
| 2023-11-24 | 35.73 | 0 | 0 |
| 2023-12-01 | 37.09 | 0 | 0 |
| 2023-12-08 | 36.41 | 0 | 0 |
| 2023-12-15 | 43.54 | 0 | 0 |
| 2023-12-22 | 42.82 | 0 | 0 |
| 2023-12-29 | 40.95 | 0 | 0 |
| 2024-01-05 | 40.84 | 0 | 0 |
| 2024-01-12 | 40.49 | 0 | 0 |
| 2024-01-19 | 40.98 | 0 | 0 |
| 2024-01-26 | 42.67 | 0 | 0 |
| 2024-02-02 | 33.01 | 0 | 0 |
| 2024-02-09 | 33.90 | 0 | 0 |
| 2024-02-16 | 34.61 | 0 | 0 |
| 2024-02-23 | 32.84 | 0 | 0 |
| 2024-03-01 | 32.99 | 0 | 0 |
| 2024-03-08 | 32.71 | 0 | 0 |
| 2024-03-15 | 32.81 | 0 | 0 |
| 2024-03-22 | 32.75 | 0 | 0 |
| 2024-03-29 | 34.69 | 0 | 0 |
| 2024-04-05 | 32.06 | 0 | 0 |
| 2024-04-12 | 30.12 | 0 | 0 |
| 2024-04-19 | 29.98 | 0 | 0 |
| 2024-04-26 | 31.52 | 0 | 0 |
| 2024-05-03 | 30.67 | 0 | 0 |
| 2024-05-10 | 29.87 | 0 | 0 |
| 2024-05-17 | 31.30 | 0 | 0 |
| 2024-05-24 | 29.52 | 0 | 0 |
| 2024-05-31 | 29.42 | 0 | 0 |
| 2024-06-07 | 28.89 | 0 | 0 |
| 2024-06-14 | 28.96 | 0 | 0 |
| 2024-06-21 | 30.53 | 0 | 0 |
| 2024-06-28 | 33.80 | 0 | 0 |
| 2024-07-05 | 30.39 | 0 | 0 |
| 2024-07-12 | 34.77 | 0 | 0 |
| 2024-07-19 | 37.53 | 0 | 0 |
| 2024-07-26 | 36.42 | 0 | 0 |
| 2024-08-02 | 36.07 | 0 | 0 |
| 2024-08-09 | 34.81 | 0 | 0 |
| 2024-08-16 | 37.16 | 0 | 0 |
| 2024-08-23 | 39.45 | 0 | 0 |
| 2024-08-30 | 39.46 | 0 | 0 |
| 2024-09-06 | 36.86 | 0 | 0 |
| 2024-09-13 | 39.61 | 0 | 0 |
| 2024-09-20 | 40.82 | 0 | 0 |
| 2024-09-27 | 40.55 | 0 | 0 |
| 2024-10-04 | 39.68 | 0 | 0 |
| 2024-10-11 | 39.95 | 0 | 0 |
| 2024-10-18 | 41.41 | 0 | 0 |
| 2024-10-25 | 39.44 | 0 | 0 |
| 2024-11-01 | 39.10 | 0 | 0 |
| 2024-11-08 | 44.65 | 0 | 0 |
| 2024-11-15 | 44.56 | 0 | 0 |
| 2024-11-22 | 45.04 | 0 | 0 |
| 2024-11-29 | 44.31 | 0 | 0 |
| 2024-12-06 | 44.19 | 0 | 0 |
| 2024-12-13 | 43.22 | 0 | 0 |
| 2024-12-20 | 39.22 | 0 | 0 |
| 2024-12-27 | 37.48 | 0 | 0 |
| 2025-01-03 | 37.21 | 0 | 0 |
| 2025-01-10 | 34.69 | 0 | 0 |
| 2025-01-17 | 37.42 | 0 | 0 |
| 2025-01-24 | 37.53 | 0 | 0 |
| 2025-01-31 | 38.86 | 0 | 0 |
| 2025-02-07 | 38.77 | 0 | 0 |
| 2025-02-14 | 39.27 | 0 | 0 |
| 2025-02-21 | 38.28 | 0 | 0 |
| 2025-02-28 | 39.04 | 0 | 0 |
| 2025-03-07 | 39.36 | 0 | 0 |
| 2025-03-14 | 39.35 | 0 | 0 |
| 2025-03-21 | 40.03 | 0 | 0 |
| 2025-03-28 | 39.13 | 0 | 0 |
| 2025-04-04 | 36.71 | 0 | 0 |
| 2025-04-11 | 36.64 | 0 | 0 |
| 2025-04-18 | 38.72 | 0 | 0 |
| 2025-04-25 | 39.05 | 0 | 0 |
| 2025-05-02 | 40.95 | 0 | 0 |
| 2025-05-09 | 40.82 | 0 | 0 |
| 2025-05-16 | 41.93 | 0 | 0 |
| 2025-05-23 | 40.00 | 0 | 0 |
| 2025-05-30 | 39.94 | 0 | 0 |
| 2025-06-06 | 40.01 | 0 | 0 |
| 2025-06-13 | 39.49 | 0 | 0 |
| 2025-06-20 | 39.67 | 0 | 0 |
| 2025-06-27 | 41.31 | 0 | 0 |
| 2025-07-04 | 42.92 | 0 | 0 |
| 2025-07-11 | 41.16 | 0 | 0 |
| 2025-07-18 | 41.34 | 0 | 0 |
| 2025-07-25 | 41.03 | 0 | 0 |
| 2025-08-01 | 39.70 | 0 | 0 |
| 2025-08-08 | 40.76 | 0 | 0 |
| 2025-08-15 | 42.38 | 0 | 0 |
| 2025-08-22 | 44.76 | 0 | 0 |
| 2025-08-29 | 43.86 | 0 | 0 |
| 2025-09-05 | 43.47 | 0 | 0 |
| 2025-09-12 | 43.51 | 0 | 0 |
| 2025-09-19 | 43.71 | 0 | 0 |
| 2025-09-26 | 43.24 | 0 | 0 |
| 2025-10-03 | 42.34 | 0 | 0 |
| 2025-10-10 | 41.15 | 0 | 0 |
| 2025-10-17 | 41.84 | 0 | 0 |
| 2025-10-24 | 43.87 | 0 | 0 |
| 2025-10-31 | 43.73 | 0 | 0 |
| 2025-11-07 | 45.47 | 0 | 0 |
| 2025-11-14 | 45.80 | 0 | 0 |
| 2025-11-21 | 47.05 | 0 | 0 |
| 2025-11-28 | 46.85 | 0 | 0 |
| 2025-12-05 | 47.96 | 0 | 0 |
| 2025-12-12 | 50.40 | 0 | 0 |
| 2025-12-19 | 50.31 | 0 | 0 |
| 2025-12-26 | 48.19 | 0 | 0 |
| 2026-01-02 | 46.10 | 0 | 0 |
| 2026-01-09 | 47.15 | 0 | 0 |
| 2026-01-16 | 48.19 | 0 | 0 |
| 2026-01-23 | 47.83 | 0 | 0 |
| 2026-01-30 | 49.29 | 0 | 0 |
| 2026-02-06 | 51.48 | 0 | 0 |
| 2026-02-13 | 51.27 | 0 | 0 |
| 2026-02-20 | 50.53 | 0 | 0 |
| 2026-02-27 | 49.54 | 0 | 0 |
| 2026-03-06 | 46.69 | 0 | 0 |
| 2026-03-13 | 45.69 | 0 | 0 |
| 2026-03-20 | 45.21 | 0 | 0 |
| 2026-03-27 | 46.44 | 0 | 0 |
| 2026-04-03 | 47.18 | 0 | 0 |
| 2026-04-10 | 50.34 | 0 | 0 |
| 2026-04-17 | 50.82 | 0 | 0 |
| 2026-04-24 | 48.22 | 0 | 0 |
| 2026-05-01 | 50.65 | 0 | 0 |
| 2026-05-08 | 52.63 | 0 | 0 |
| 2026-05-15 | 51.14 | 0 | 0 |
| 2026-05-22 | 53.52 | 0 | 0 |
| 2026-05-29 | 53.36 | 0 | 0 |
| 2026-06-05 | 54.88 | 0 | 0 |
| 2026-06-12 | 57.50 | 0 | 0 |
| 2026-06-19 | 57.22 | 0 | 0 |
| 2026-06-26 | 60.42 | 0 | 0 |
| 2026-07-03 | 60.25 | 0 | 0 |
| 2026-07-10 | 59.32 | 0 | 0 |
| 2026-07-17 | 60.45 | 0 | 0 |
| 2026-07-24 | 62.10 | 0 | 0 |
| 2026-07-31 | 64.06 | 0 | 0 |
| 2026-08-07 | 63.96 | 0 | 0 |
| 2026-08-14 | 64.51 | 0 | 0 |
| 2026-08-21 | 64.03 | 0 | 0 |
| 2026-08-28 | 64.09 | 0 | 0 |
| 2026-09-04 | 65.95 | 0 | 0 |
| 2026-09-11 | 65.19 | 0 | 0 |
| 2026-09-18 | 64.57 | 0 | 0 |
| 2026-09-25 | 63.73 | 0 | 0 |
| 2026-10-02 | 63.78 | 0 | 0 |
| 2026-10-09 | 62.29 | 0 | 0 |