Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-06 | 19.65 | 0 | 0 |
| 2023-10-13 | 19.42 | 0 | 0 |
| 2023-10-20 | 19.62 | 0 | 0 |
| 2023-10-27 | 18.61 | 0 | 0 |
| 2023-11-03 | 19.56 | 0 | 0 |
| 2023-11-10 | 19.54 | 0 | 0 |
| 2023-11-17 | 19.71 | 0 | 0 |
| 2023-11-24 | 19.64 | 0 | 0 |
| 2023-12-01 | 19.86 | 0 | 0 |
| 2023-12-08 | 19.69 | 0 | 0 |
| 2023-12-15 | 19.95 | 0 | 0 |
| 2023-12-22 | 19.98 | 0 | 0 |
| 2023-12-29 | 19.92 | 0 | 0 |
| 2024-01-05 | 20.10 | 0 | 0 |
| 2024-01-12 | 20.42 | 0 | 0 |
| 2024-01-19 | 20.43 | 0 | 0 |
| 2024-01-26 | 20.50 | 0 | 0 |
| 2024-02-02 | 20.55 | 0 | 0 |
| 2024-02-09 | 20.59 | 0 | 0 |
| 2024-02-16 | 20.48 | 0 | 0 |
| 2024-02-23 | 20.62 | 0 | 0 |
| 2024-03-01 | 20.63 | 0 | 0 |
| 2024-03-08 | 20.62 | 0 | 0 |
| 2024-03-15 | 20.60 | 0 | 0 |
| 2024-03-22 | 20.76 | 0 | 0 |
| 2024-03-29 | 20.70 | 0 | 0 |
| 2024-04-05 | 21.01 | 0 | 0 |
| 2024-04-12 | 20.93 | 0 | 0 |
| 2024-04-19 | 20.67 | 0 | 0 |
| 2024-04-26 | 21.05 | 0 | 0 |
| 2024-05-03 | 21.09 | 0 | 0 |
| 2024-05-10 | 21.14 | 0 | 0 |
| 2024-05-17 | 21.21 | 0 | 0 |
| 2024-05-24 | 21.22 | 0 | 0 |
| 2024-05-31 | 21.42 | 0 | 0 |
| 2024-06-07 | 21.35 | 0 | 0 |
| 2024-06-14 | 21.26 | 0 | 0 |
| 2024-06-21 | 21.22 | 0 | 0 |
| 2024-06-28 | 21.41 | 0 | 0 |
| 2024-07-05 | 21.73 | 0 | 0 |
| 2024-07-12 | 21.69 | 0 | 0 |
| 2024-07-19 | 21.69 | 0 | 0 |
| 2024-07-26 | 21.86 | 0 | 0 |
| 2024-08-02 | 21.82 | 0 | 0 |
| 2024-08-09 | 21.68 | 0 | 0 |
| 2024-08-16 | 21.78 | 0 | 0 |
| 2024-08-23 | 21.84 | 0 | 0 |
| 2024-08-30 | 21.58 | 0 | 0 |
| 2024-09-06 | 21.88 | 0 | 0 |
| 2024-09-13 | 21.98 | 0 | 0 |
| 2024-09-20 | 21.86 | 0 | 0 |
| 2024-09-27 | 21.90 | 0 | 0 |
| 2024-10-04 | 22.03 | 0 | 0 |
| 2024-10-11 | 22.09 | 0 | 0 |
| 2024-10-18 | 22.15 | 0 | 0 |
| 2024-10-25 | 22.18 | 0 | 0 |
| 2024-11-01 | 22.36 | 0 | 0 |
| 2024-11-08 | 22.39 | 0 | 0 |
| 2024-11-15 | 22.30 | 0 | 0 |
| 2024-11-22 | 22.32 | 0 | 0 |
| 2024-11-29 | 22.21 | 0 | 0 |
| 2024-12-06 | 22.21 | 0 | 0 |
| 2024-12-13 | 22.26 | 0 | 0 |
| 2024-12-20 | 22.37 | 0 | 0 |
| 2024-12-27 | 22.37 | 0 | 0 |
| 2025-01-03 | 23.00 | 0 | 0 |
| 2025-01-10 | 22.75 | 0 | 0 |
| 2025-01-17 | 22.94 | 0 | 0 |
| 2025-01-24 | 23.03 | 0 | 0 |
| 2025-01-31 | 22.79 | 0 | 0 |
| 2025-02-07 | 22.86 | 0 | 0 |
| 2025-02-14 | 22.86 | 0 | 0 |
| 2025-02-21 | 22.86 | 0 | 0 |
| 2025-02-28 | 22.95 | 0 | 0 |
| 2025-03-07 | 23.16 | 0 | 0 |
| 2025-03-14 | 23.34 | 0 | 0 |
| 2025-03-21 | 23.38 | 0 | 0 |
| 2025-03-28 | 23.43 | 0 | 0 |
| 2025-04-04 | 22.43 | 0 | 0 |
| 2025-04-11 | 22.11 | 0 | 0 |
| 2025-04-18 | 22.95 | 0 | 0 |
| 2025-04-25 | 23.01 | 0 | 0 |
| 2025-05-02 | 23.33 | 0 | 0 |
| 2025-05-09 | 23.36 | 0 | 0 |
| 2025-05-16 | 23.38 | 0 | 0 |
| 2025-05-23 | 23.29 | 0 | 0 |
| 2025-05-30 | 23.14 | 0 | 0 |
| 2025-06-06 | 23.28 | 0 | 0 |
| 2025-06-13 | 23.36 | 0 | 0 |
| 2025-06-20 | 23.38 | 0 | 0 |
| 2025-06-27 | 23.52 | 0 | 0 |
| 2025-07-04 | 23.60 | 0 | 0 |
| 2025-07-11 | 23.64 | 0 | 0 |
| 2025-07-18 | 23.73 | 0 | 0 |
| 2025-07-25 | 23.88 | 0 | 0 |
| 2025-08-01 | 23.99 | 0 | 0 |
| 2025-08-08 | 24.04 | 0 | 0 |
| 2025-08-15 | 24.05 | 0 | 0 |
| 2025-08-22 | 24.09 | 0 | 0 |
| 2025-08-29 | 23.81 | 0 | 0 |
| 2025-09-05 | 24.07 | 0 | 0 |
| 2025-09-12 | 24.16 | 0 | 0 |
| 2025-09-19 | 24.05 | 0 | 0 |
| 2025-09-26 | 24.18 | 0 | 0 |
| 2025-10-03 | 24.53 | 0 | 0 |
| 2025-10-10 | 24.46 | 0 | 0 |
| 2025-10-17 | 24.29 | 0 | 0 |
| 2025-10-24 | 24.51 | 0 | 0 |
| 2025-10-31 | 24.32 | 0 | 0 |
| 2025-11-07 | 24.30 | 0 | 0 |
| 2025-11-14 | 24.23 | 0 | 0 |
| 2025-11-21 | 24.18 | 0 | 0 |
| 2025-11-28 | 24.18 | 0 | 0 |
| 2025-12-05 | 24.38 | 0 | 0 |
| 2025-12-12 | 24.43 | 0 | 0 |
| 2025-12-19 | 24.55 | 0 | 0 |
| 2025-12-26 | 24.55 | 0 | 0 |
| 2026-01-02 | 24.79 | 0 | 0 |
| 2026-01-09 | 24.89 | 0 | 0 |
| 2026-01-16 | 24.87 | 0 | 0 |
| 2026-01-23 | 24.90 | 0 | 0 |
| 2026-01-30 | 25.01 | 0 | 0 |
| 2026-02-06 | 25.06 | 0 | 0 |
| 2026-02-13 | 25.26 | 0 | 0 |
| 2026-02-20 | 25.15 | 0 | 0 |
| 2026-02-27 | 24.90 | 0 | 0 |
| 2026-03-06 | 25.02 | 0 | 0 |
| 2026-03-13 | 25.03 | 0 | 0 |
| 2026-03-20 | 24.78 | 0 | 0 |
| 2026-03-27 | 24.58 | 0 | 0 |
| 2026-04-03 | 24.94 | 0 | 0 |
| 2026-04-10 | 25.26 | 0 | 0 |
| 2026-04-17 | 25.45 | 0 | 0 |
| 2026-04-24 | 25.76 | 0 | 0 |
| 2026-05-01 | 25.20 | 0 | 0 |
| 2026-05-08 | 25.21 | 0 | 0 |
| 2026-05-15 | 25.15 | 0 | 0 |
| 2026-05-22 | 25.21 | 0 | 0 |
| 2026-05-29 | 25.22 | 0 | 0 |
| 2026-06-05 | 25.25 | 0 | 0 |
| 2026-06-12 | 25.37 | 0 | 0 |
| 2026-06-19 | 25.31 | 0 | 0 |
| 2026-06-26 | 25.04 | 0 | 0 |
| 2026-07-03 | 25.38 | 0 | 0 |
| 2026-07-10 | 25.49 | 0 | 0 |
| 2026-07-17 | 25.64 | 0 | 0 |
| 2026-07-24 | 25.59 | 0 | 0 |
| 2026-07-31 | 25.83 | 0 | 1 |
| 2026-08-07 | 25.84 | 0 | 0 |
| 2026-08-14 | 25.98 | 0 | 0 |
| 2026-08-21 | 25.85 | 0 | 2 |
| 2026-08-28 | 25.88 | 0 | 0 |
| 2026-09-04 | 25.83 | 0 | 0 |
| 2026-09-11 | 25.84 | 0 | 0 |
| 2026-09-18 | 25.79 | 0 | 0 |
| 2026-09-25 | 25.70 | 0 | 0 |