Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-06 | 187.38 | 0 | 0 |
| 2023-10-13 | 184.91 | 0 | 0 |
| 2023-10-20 | 180.04 | 0 | 0 |
| 2023-10-27 | 179.69 | 0 | 0 |
| 2023-11-03 | 195.05 | 0 | 0 |
| 2023-11-10 | 196.65 | 0 | 0 |
| 2023-11-17 | 208.04 | 0 | 0 |
| 2023-11-24 | 220.00 | 0 | 0 |
| 2023-12-01 | 233.87 | 0 | 0 |
| 2023-12-08 | 244.70 | 0 | 0 |
| 2023-12-15 | 264.27 | 0 | 0 |
| 2023-12-22 | 260.44 | 0 | 0 |
| 2023-12-29 | 260.66 | 0 | 0 |
| 2024-01-05 | 249.00 | 0 | 0 |
| 2024-01-12 | 217.70 | 0 | 0 |
| 2024-01-19 | 215.02 | 0 | 0 |
| 2024-01-26 | 205.47 | 0 | 0 |
| 2024-02-02 | 209.38 | 0 | 0 |
| 2024-02-09 | 209.20 | 0 | 0 |
| 2024-02-16 | 203.89 | 0 | 0 |
| 2024-02-23 | 200.83 | 0 | 0 |
| 2024-03-01 | 200.00 | 0 | 0 |
| 2024-03-08 | 198.49 | 0 | 0 |
| 2024-03-15 | 182.53 | 0 | 0 |
| 2024-03-22 | 188.85 | 0 | 0 |
| 2024-03-29 | 192.99 | 0 | 0 |
| 2024-04-05 | 183.14 | 0 | 0 |
| 2024-04-12 | 169.55 | 0 | 0 |
| 2024-04-19 | 169.82 | 0 | 0 |
| 2024-04-26 | 167.22 | 0 | 0 |
| 2024-05-03 | 179.79 | 0 | 0 |
| 2024-05-10 | 178.51 | 0 | 0 |
| 2024-05-17 | 184.95 | 0 | 0 |
| 2024-05-24 | 174.52 | 0 | 0 |
| 2024-05-31 | 177.61 | 0 | 0 |
| 2024-06-07 | 190.24 | 0 | 0 |
| 2024-06-14 | 177.27 | 0 | 0 |
| 2024-06-21 | 176.56 | 0 | 0 |
| 2024-06-28 | 182.01 | 0 | 0 |
| 2024-07-05 | 184.83 | 0 | 0 |
| 2024-07-12 | 182.31 | 0 | 0 |
| 2024-07-19 | 179.67 | 0 | 0 |
| 2024-07-26 | 186.89 | 0 | 0 |
| 2024-08-02 | 169.95 | 0 | 0 |
| 2024-08-09 | 167.91 | 0 | 0 |
| 2024-08-16 | 179.99 | 0 | 0 |
| 2024-08-23 | 174.96 | 0 | 0 |
| 2024-08-30 | 173.74 | 0 | 0 |
| 2024-09-06 | 157.62 | 0 | 0 |
| 2024-09-13 | 156.77 | 0 | 0 |
| 2024-09-20 | 153.29 | 0 | 0 |
| 2024-09-27 | 156.32 | 0 | 0 |
| 2024-10-04 | 155.00 | 0 | 0 |
| 2024-10-11 | 151.02 | 0 | 0 |
| 2024-10-18 | 155.00 | 0 | 0 |
| 2024-10-25 | 155.01 | 0 | 0 |
| 2024-11-01 | 154.59 | 0 | 0 |
| 2024-11-08 | 151.68 | 0 | 0 |
| 2024-11-15 | 140.19 | 0 | 0 |
| 2024-11-22 | 149.29 | 0 | 0 |
| 2024-11-29 | 155.44 | 0 | 0 |
| 2024-12-06 | 153.93 | 0 | 0 |
| 2024-12-13 | 169.65 | 0 | 0 |
| 2024-12-20 | 177.35 | 0 | 0 |
| 2024-12-27 | 180.72 | 0 | 0 |
| 2025-01-03 | 169.90 | 0 | 0 |
| 2025-01-10 | 172.00 | 0 | 0 |
| 2025-01-17 | 171.09 | 0 | 0 |
| 2025-01-24 | 176.06 | 0 | 0 |
| 2025-01-31 | 176.52 | 0 | 0 |
| 2025-02-07 | 181.49 | 0 | 0 |
| 2025-02-14 | 184.42 | 0 | 0 |
| 2025-02-21 | 177.15 | 0 | 0 |
| 2025-02-28 | 174.63 | 0 | 0 |
| 2025-03-07 | 154.18 | 0 | 0 |
| 2025-03-14 | 161.81 | 0 | 0 |
| 2025-03-21 | 178.11 | 0 | 0 |
| 2025-03-28 | 173.31 | 0 | 0 |
| 2025-04-04 | 136.59 | 0 | 0 |
| 2025-04-11 | 156.84 | 0 | 0 |
| 2025-04-18 | 161.90 | 0 | 0 |
| 2025-04-25 | 177.95 | 0 | 0 |
| 2025-05-02 | 185.46 | 0 | 0 |
| 2025-05-09 | 194.85 | 0 | 0 |
| 2025-05-16 | 205.82 | 0 | 0 |
| 2025-05-23 | 202.36 | 0 | 0 |
| 2025-05-30 | 207.32 | 0 | 0 |
| 2025-06-06 | 210.80 | 0 | 0 |
| 2025-06-13 | 200.32 | 0 | 0 |
| 2025-06-20 | 198.75 | 0 | 0 |
| 2025-06-27 | 214.55 | 0 | 0 |
| 2025-07-04 | 215.92 | 0 | 0 |
| 2025-07-11 | 226.84 | 0 | 0 |
| 2025-07-18 | 229.34 | 0 | 0 |
| 2025-07-25 | 233.06 | 0 | 0 |
| 2025-08-01 | 221.90 | 0 | 0 |
| 2025-08-08 | 229.12 | 0 | 0 |
| 2025-08-15 | 235.26 | 0 | 0 |
| 2025-08-22 | 230.12 | 0 | 0 |
| 2025-08-29 | 234.68 | 0 | 0 |
| 2025-09-05 | 229.61 | 0 | 0 |
| 2025-09-12 | 215.94 | 0 | 0 |
| 2025-09-19 | 215.65 | 0 | 0 |
| 2025-09-26 | 221.26 | 0 | 0 |
| 2025-10-03 | 216.30 | 0 | 0 |
| 2025-10-10 | 210.73 | 0 | 0 |
| 2025-10-17 | 212.94 | 0 | 0 |
| 2025-10-24 | 221.35 | 0 | 0 |
| 2025-10-31 | 201.02 | 0 | 0 |
| 2025-11-07 | 194.61 | 0 | 0 |
| 2025-11-14 | 194.52 | 0 | 0 |
| 2025-11-21 | 179.70 | 0 | 0 |
| 2025-11-28 | 189.00 | 0 | 0 |
| 2025-12-05 | 201.89 | 0 | 0 |
| 2025-12-12 | 204.38 | 0 | 0 |
| 2025-12-19 | 214.08 | 0 | 0 |
| 2025-12-26 | 216.44 | 0 | 0 |
| 2026-01-02 | 227.77 | 0 | 0 |
| 2026-01-09 | 234.53 | 0 | 0 |
| 2026-01-16 | 247.68 | 0 | 0 |
| 2026-01-23 | 252.15 | 0 | 0 |
| 2026-01-30 | 233.72 | 0 | 0 |
| 2026-02-06 | 243.03 | 0 | 0 |
| 2026-02-13 | 242.96 | 0 | 0 |
| 2026-02-20 | 232.03 | 0 | 0 |
| 2026-02-27 | 227.53 | 0 | 0 |
| 2026-03-06 | 231.11 | 0 | 0 |
| 2026-03-13 | 209.89 | 0 | 0 |
| 2026-03-20 | 195.12 | 0 | 0 |
| 2026-03-27 | 190.52 | 0 | 0 |
| 2026-04-03 | 208.22 | 0 | 0 |
| 2026-04-10 | 217.63 | 0 | 0 |
| 2026-04-17 | 223.38 | 0 | 0 |
| 2026-04-24 | 232.44 | 0 | 0 |
| 2026-05-01 | 227.38 | 0 | 0 |
| 2026-05-08 | 237.36 | 0 | 0 |
| 2026-05-15 | 220.49 | 0 | 0 |
| 2026-05-22 | 219.02 | 0 | 0 |
| 2026-05-29 | 231.15 | 0 | 0 |
| 2026-06-05 | 215.45 | 0 | 0 |
| 2026-06-12 | 219.05 | 0 | 0 |
| 2026-06-19 | 222.72 | 0 | 0 |
| 2026-06-26 | 217.25 | 0 | 0 |
| 2026-07-03 | 226.49 | 0 | 0 |
| 2026-07-10 | 222.28 | 0 | 0 |
| 2026-07-17 | 214.03 | 0 | 0 |
| 2026-07-24 | 209.52 | 0 | 0 |
| 2026-07-31 | 216.14 | 0 | 0 |
| 2026-08-07 | 234.42 | 0 | 0 |
| 2026-08-14 | 231.67 | 0 | 1 |
| 2026-08-21 | 214.20 | 0 | 1 |
| 2026-08-28 | 209.82 | 0 | 1 |
| 2026-09-04 | 212.25 | 0 | 0 |
| 2026-09-11 | 210.45 | 0 | 0 |
| 2026-09-18 | 198.20 | 0 | 0 |
| 2026-09-25 | 198.07 | 0 | 0 |