Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-20 | 46.38 | 0 | 0 |
| 2023-10-27 | 44.85 | 0 | 0 |
| 2023-11-03 | 48.73 | 0 | 0 |
| 2023-11-10 | 49.67 | 0 | 0 |
| 2023-11-17 | 51.33 | 0 | 0 |
| 2023-11-24 | 51.10 | 0 | 0 |
| 2023-12-01 | 51.33 | 0 | 0 |
| 2023-12-08 | 53.30 | 0 | 0 |
| 2023-12-15 | 55.29 | 0 | 0 |
| 2023-12-22 | 55.26 | 0 | 0 |
| 2023-12-29 | 55.60 | 0 | 0 |
| 2024-01-05 | 53.92 | 0 | 0 |
| 2024-01-12 | 54.33 | 0 | 0 |
| 2024-01-19 | 54.08 | 0 | 0 |
| 2024-01-26 | 53.72 | 0 | 0 |
| 2024-02-02 | 54.95 | 0 | 0 |
| 2024-02-09 | 54.20 | 0 | 0 |
| 2024-02-16 | 52.26 | 0 | 0 |
| 2024-02-23 | 52.45 | 0 | 0 |
| 2024-03-01 | 54.64 | 0 | 0 |
| 2024-03-08 | 56.18 | 0 | 0 |
| 2024-03-15 | 55.21 | 0 | 0 |
| 2024-03-22 | 55.99 | 0 | 0 |
| 2024-03-29 | 56.25 | 0 | 0 |
| 2024-04-05 | 54.62 | 0 | 0 |
| 2024-04-12 | 55.00 | 0 | 0 |
| 2024-04-19 | 51.80 | 0 | 0 |
| 2024-04-26 | 58.55 | 0 | 0 |
| 2024-05-03 | 60.27 | 0 | 0 |
| 2024-05-10 | 63.58 | 0 | 0 |
| 2024-05-17 | 63.32 | 0 | 0 |
| 2024-05-24 | 63.73 | 0 | 0 |
| 2024-05-31 | 61.34 | 0 | 0 |
| 2024-06-07 | 60.87 | 0 | 0 |
| 2024-06-14 | 62.47 | 0 | 0 |
| 2024-06-21 | 61.22 | 0 | 0 |
| 2024-06-28 | 61.42 | 0 | 0 |
| 2024-07-05 | 61.57 | 0 | 0 |
| 2024-07-12 | 64.26 | 0 | 0 |
| 2024-07-19 | 64.50 | 0 | 0 |
| 2024-07-26 | 65.01 | 0 | 0 |
| 2024-08-02 | 62.30 | 0 | 0 |
| 2024-08-09 | 62.68 | 0 | 0 |
| 2024-08-16 | 65.61 | 0 | 0 |
| 2024-08-23 | 69.37 | 0 | 0 |
| 2024-08-30 | 70.86 | 0 | 0 |
| 2024-09-06 | 67.65 | 0 | 0 |
| 2024-09-13 | 74.49 | 0 | 0 |
| 2024-09-20 | 77.82 | 0 | 0 |
| 2024-09-27 | 78.40 | 0 | 0 |
| 2024-10-04 | 78.67 | 0 | 0 |
| 2024-10-11 | 79.46 | 0 | 0 |
| 2024-10-18 | 79.40 | 0 | 0 |
| 2024-10-25 | 71.96 | 0 | 0 |
| 2024-11-01 | 70.86 | 0 | 0 |
| 2024-11-08 | 74.85 | 0 | 0 |
| 2024-11-15 | 72.75 | 0 | 0 |
| 2024-11-22 | 75.17 | 0 | 0 |
| 2024-11-29 | 75.53 | 0 | 0 |
| 2024-12-06 | 71.91 | 0 | 0 |
| 2024-12-13 | 71.27 | 0 | 0 |
| 2024-12-20 | 67.08 | 0 | 0 |
| 2024-12-27 | 67.48 | 0 | 0 |
| 2025-01-03 | 67.83 | 0 | 0 |
| 2025-01-10 | 65.14 | 0 | 0 |
| 2025-01-17 | 68.22 | 0 | 0 |
| 2025-01-24 | 68.67 | 0 | 0 |
| 2025-01-31 | 64.03 | 0 | 0 |
| 2025-02-07 | 62.85 | 0 | 0 |
| 2025-02-14 | 63.79 | 0 | 0 |
| 2025-02-21 | 64.77 | 0 | 0 |
| 2025-02-28 | 63.46 | 0 | 0 |
| 2025-03-07 | 66.00 | 0 | 0 |
| 2025-03-14 | 65.16 | 0 | 0 |
| 2025-03-21 | 64.81 | 0 | 0 |
| 2025-03-28 | 62.02 | 0 | 0 |
| 2025-04-04 | 56.00 | 0 | 0 |
| 2025-04-11 | 58.04 | 0 | 0 |
| 2025-04-18 | 58.66 | 0 | 0 |
| 2025-04-25 | 58.82 | 0 | 0 |
| 2025-05-02 | 70.28 | 0 | 0 |
| 2025-05-09 | 70.19 | 0 | 0 |
| 2025-05-16 | 74.29 | 0 | 0 |
| 2025-05-23 | 69.73 | 0 | 0 |
| 2025-05-30 | 69.95 | 0 | 0 |
| 2025-06-06 | 69.79 | 0 | 0 |
| 2025-06-13 | 69.99 | 0 | 0 |
| 2025-06-20 | 69.23 | 0 | 0 |
| 2025-06-27 | 72.38 | 0 | 0 |
| 2025-07-04 | 74.55 | 0 | 0 |
| 2025-07-11 | 75.51 | 0 | 0 |
| 2025-07-18 | 75.52 | 0 | 0 |
| 2025-07-25 | 79.79 | 0 | 0 |
| 2025-08-01 | 66.14 | 0 | 0 |
| 2025-08-08 | 65.26 | 0 | 0 |
| 2025-08-15 | 64.64 | 0 | 0 |
| 2025-08-22 | 66.96 | 0 | 0 |
| 2025-08-29 | 64.44 | 0 | 0 |
| 2025-09-05 | 64.75 | 0 | 0 |
| 2025-09-12 | 60.95 | 0 | 0 |
| 2025-09-19 | 59.69 | 0 | 0 |
| 2025-09-26 | 58.16 | 0 | 0 |
| 2025-10-03 | 58.96 | 0 | 0 |
| 2025-10-10 | 56.00 | 0 | 0 |
| 2025-10-17 | 55.55 | 0 | 0 |
| 2025-10-24 | 57.17 | 0 | 0 |
| 2025-10-31 | 59.02 | 0 | 0 |
| 2025-11-07 | 57.05 | 0 | 0 |
| 2025-11-14 | 53.67 | 0 | 0 |
| 2025-11-21 | 51.99 | 0 | 0 |
| 2025-11-28 | 54.44 | 0 | 0 |
| 2025-12-05 | 53.86 | 0 | 0 |
| 2025-12-12 | 52.52 | 0 | 0 |
| 2025-12-19 | 53.34 | 0 | 0 |
| 2025-12-26 | 53.16 | 0 | 0 |
| 2026-01-02 | 53.09 | 0 | 0 |
| 2026-01-09 | 55.80 | 0 | 0 |
| 2026-01-16 | 55.74 | 0 | 0 |
| 2026-01-23 | 57.09 | 0 | 0 |
| 2026-01-30 | 59.36 | 0 | 0 |
| 2026-02-06 | 63.69 | 0 | 0 |
| 2026-02-13 | 65.16 | 0 | 0 |
| 2026-02-20 | 63.91 | 0 | 0 |
| 2026-02-27 | 64.17 | 0 | 0 |
| 2026-03-06 | 58.14 | 0 | 0 |
| 2026-03-13 | 55.45 | 0 | 0 |
| 2026-03-20 | 57.86 | 0 | 0 |
| 2026-03-27 | 54.05 | 0 | 0 |
| 2026-04-03 | 55.51 | 0 | 0 |
| 2026-04-10 | 63.11 | 0 | 0 |
| 2026-04-17 | 61.10 | 0 | 0 |
| 2026-04-24 | 60.75 | 0 | 0 |
| 2026-05-01 | 67.37 | 0 | 0 |
| 2026-05-08 | 66.83 | 0 | 0 |
| 2026-05-15 | 64.67 | 0 | 0 |
| 2026-05-22 | 63.14 | 0 | 0 |
| 2026-05-29 | 63.87 | 0 | 0 |
| 2026-06-05 | 67.16 | 0 | 0 |
| 2026-06-12 | 69.91 | 0 | 0 |
| 2026-06-19 | 71.55 | 0 | 0 |
| 2026-06-26 | 73.33 | 0 | 0 |
| 2026-07-03 | 69.82 | 0 | 0 |
| 2026-07-10 | 69.09 | 0 | 0 |
| 2026-07-17 | 68.44 | 0 | 0 |
| 2026-07-24 | 68.88 | 0 | 0 |
| 2026-07-31 | 61.81 | 0 | 0 |
| 2026-08-07 | 64.01 | 0 | 0 |
| 2026-08-14 | 62.78 | 0 | 0 |
| 2026-08-21 | 60.37 | 0 | 0 |
| 2026-08-28 | 58.79 | 0 | 0 |
| 2026-09-04 | 59.71 | 0 | 0 |
| 2026-09-11 | 57.46 | 0 | 0 |
| 2026-09-18 | 53.88 | 0 | 0 |
| 2026-09-25 | 56.37 | 0 | 0 |
| 2026-10-02 | 55.12 | 0 | 1 |
| 2026-10-09 | 55.56 | 0 | 0 |