Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-20 | 121.64 | 0 | 0 |
| 2023-10-27 | 121.20 | 0 | 0 |
| 2023-11-03 | 126.58 | 0 | 0 |
| 2023-11-10 | 130.25 | 0 | 0 |
| 2023-11-17 | 134.12 | 0 | 0 |
| 2023-11-24 | 135.82 | 0 | 0 |
| 2023-12-01 | 136.64 | 0 | 0 |
| 2023-12-08 | 135.43 | 0 | 0 |
| 2023-12-15 | 136.75 | 0 | 0 |
| 2023-12-22 | 145.69 | 0 | 0 |
| 2023-12-29 | 147.51 | 0 | 0 |
| 2024-01-05 | 141.29 | 0 | 0 |
| 2024-01-12 | 145.14 | 0 | 0 |
| 2024-01-19 | 146.63 | 0 | 0 |
| 2024-01-26 | 146.32 | 0 | 0 |
| 2024-02-02 | 151.58 | 0 | 0 |
| 2024-02-09 | 151.32 | 0 | 0 |
| 2024-02-16 | 150.78 | 0 | 0 |
| 2024-02-23 | 155.30 | 0 | 0 |
| 2024-03-01 | 154.14 | 0 | 0 |
| 2024-03-08 | 153.40 | 0 | 0 |
| 2024-03-15 | 153.90 | 0 | 0 |
| 2024-03-22 | 156.84 | 0 | 0 |
| 2024-03-29 | 168.53 | 0 | 0 |
| 2024-04-05 | 165.26 | 0 | 0 |
| 2024-04-12 | 163.96 | 0 | 0 |
| 2024-04-19 | 162.22 | 0 | 0 |
| 2024-04-26 | 163.43 | 0 | 0 |
| 2024-05-03 | 165.34 | 0 | 0 |
| 2024-05-10 | 171.78 | 0 | 0 |
| 2024-05-17 | 170.12 | 0 | 0 |
| 2024-05-24 | 167.82 | 0 | 0 |
| 2024-05-31 | 166.63 | 0 | 0 |
| 2024-06-07 | 167.67 | 0 | 0 |
| 2024-06-14 | 170.99 | 0 | 0 |
| 2024-06-21 | 174.14 | 0 | 0 |
| 2024-06-28 | 172.11 | 0 | 0 |
| 2024-07-05 | 174.93 | 0 | 0 |
| 2024-07-12 | 177.40 | 0 | 0 |
| 2024-07-19 | 186.44 | 0 | 0 |
| 2024-07-26 | 187.14 | 0 | 0 |
| 2024-08-02 | 186.00 | 0 | 0 |
| 2024-08-09 | 185.73 | 0 | 0 |
| 2024-08-16 | 188.37 | 0 | 0 |
| 2024-08-23 | 194.19 | 0 | 0 |
| 2024-08-30 | 198.29 | 0 | 0 |
| 2024-09-06 | 192.57 | 0 | 0 |
| 2024-09-13 | 204.68 | 0 | 0 |
| 2024-09-20 | 201.12 | 0 | 0 |
| 2024-09-27 | 199.34 | 0 | 0 |
| 2024-10-04 | 201.86 | 0 | 0 |
| 2024-10-11 | 204.96 | 0 | 0 |
| 2024-10-18 | 210.84 | 0 | 0 |
| 2024-10-25 | 204.33 | 0 | 0 |
| 2024-11-01 | 202.56 | 0 | 0 |
| 2024-11-08 | 222.36 | 0 | 0 |
| 2024-11-15 | 212.38 | 0 | 0 |
| 2024-11-22 | 218.86 | 0 | 0 |
| 2024-11-29 | 222.84 | 0 | 0 |
| 2024-12-06 | 220.78 | 0 | 0 |
| 2024-12-13 | 208.46 | 0 | 0 |
| 2024-12-20 | 184.49 | 0 | 0 |
| 2024-12-27 | 180.97 | 0 | 0 |
| 2025-01-03 | 183.42 | 0 | 0 |
| 2025-01-10 | 186.82 | 0 | 0 |
| 2025-01-17 | 195.72 | 0 | 0 |
| 2025-01-24 | 194.81 | 0 | 0 |
| 2025-01-31 | 197.95 | 0 | 0 |
| 2025-02-07 | 199.42 | 0 | 0 |
| 2025-02-14 | 201.93 | 0 | 0 |
| 2025-02-21 | 202.14 | 0 | 0 |
| 2025-02-28 | 205.18 | 0 | 0 |
| 2025-03-07 | 200.79 | 0 | 0 |
| 2025-03-14 | 190.68 | 0 | 0 |
| 2025-03-21 | 189.03 | 0 | 0 |
| 2025-03-28 | 200.94 | 0 | 0 |
| 2025-04-04 | 188.20 | 0 | 0 |
| 2025-04-11 | 203.73 | 0 | 0 |
| 2025-04-18 | 203.46 | 0 | 0 |
| 2025-04-25 | 206.07 | 0 | 0 |
| 2025-05-02 | 209.18 | 0 | 0 |
| 2025-05-09 | 212.34 | 0 | 0 |
| 2025-05-16 | 218.77 | 0 | 0 |
| 2025-05-23 | 220.19 | 0 | 0 |
| 2025-05-30 | 224.36 | 0 | 0 |
| 2025-06-06 | 225.51 | 0 | 0 |
| 2025-06-13 | 219.89 | 0 | 0 |
| 2025-06-20 | 216.59 | 0 | 0 |
| 2025-06-27 | 218.67 | 0 | 0 |
| 2025-07-04 | 217.29 | 0 | 0 |
| 2025-07-11 | 213.41 | 0 | 0 |
| 2025-07-18 | 219.85 | 0 | 0 |
| 2025-07-25 | 221.45 | 0 | 0 |
| 2025-08-01 | 219.41 | 0 | 0 |
| 2025-08-08 | 224.14 | 0 | 0 |
| 2025-08-15 | 214.95 | 0 | 0 |
| 2025-08-22 | 214.00 | 0 | 0 |
| 2025-08-29 | 208.48 | 0 | 0 |
| 2025-09-05 | 202.99 | 0 | 0 |
| 2025-09-12 | 200.88 | 0 | 0 |
| 2025-09-19 | 198.65 | 0 | 0 |
| 2025-09-26 | 202.73 | 0 | 0 |
| 2025-10-03 | 201.12 | 0 | 0 |
| 2025-10-10 | 186.57 | 0 | 0 |
| 2025-10-17 | 186.71 | 0 | 0 |
| 2025-10-24 | 189.42 | 0 | 0 |
| 2025-10-31 | 181.92 | 0 | 0 |
| 2025-11-07 | 183.71 | 0 | 0 |
| 2025-11-14 | 185.79 | 0 | 0 |
| 2025-11-21 | 184.87 | 0 | 0 |
| 2025-11-28 | 185.09 | 0 | 0 |
| 2025-12-05 | 185.82 | 0 | 0 |
| 2025-12-12 | 186.60 | 0 | 0 |
| 2025-12-19 | 186.64 | 0 | 0 |
| 2025-12-26 | 190.19 | 0 | 0 |
| 2026-01-02 | 183.96 | 0 | 0 |
| 2026-01-09 | 192.16 | 0 | 0 |
| 2026-01-16 | 194.45 | 0 | 0 |
| 2026-01-23 | 192.00 | 0 | 0 |
| 2026-01-30 | 190.44 | 0 | 0 |
| 2026-02-06 | 194.89 | 0 | 0 |
| 2026-02-13 | 192.92 | 0 | 0 |
| 2026-02-20 | 199.49 | 0 | 0 |
| 2026-02-27 | 200.59 | 0 | 0 |
| 2026-03-06 | 203.07 | 0 | 0 |
| 2026-03-13 | 193.76 | 0 | 0 |
| 2026-03-20 | 178.86 | 0 | 0 |
| 2026-03-27 | 165.27 | 0 | 0 |
| 2026-04-03 | 173.88 | 0 | 0 |
| 2026-04-10 | 174.46 | 0 | 0 |
| 2026-04-17 | 178.69 | 0 | 0 |
| 2026-04-24 | 175.43 | 0 | 0 |
| 2026-05-01 | 169.16 | 0 | 0 |
| 2026-05-08 | 166.52 | 0 | 0 |
| 2026-05-15 | 168.31 | 0 | 0 |
| 2026-05-22 | 172.93 | 0 | 0 |
| 2026-05-29 | 171.26 | 0 | 0 |
| 2026-06-05 | 179.85 | 0 | 0 |
| 2026-06-12 | 176.28 | 0 | 0 |
| 2026-06-19 | 170.85 | 0 | 0 |
| 2026-06-26 | 171.90 | 0 | 0 |
| 2026-07-03 | 181.37 | 0 | 0 |
| 2026-07-10 | 179.17 | 0 | 0 |
| 2026-07-17 | 203.92 | 0 | 0 |
| 2026-07-24 | 205.37 | 1 | 2 |
| 2026-07-31 | 204.10 | 0 | 0 |
| 2026-08-07 | 202.52 | 0 | 0 |
| 2026-08-14 | 199.52 | 7 | 6 |
| 2026-08-21 | 203.79 | 0 | 0 |
| 2026-08-28 | 204.18 | 0 | 0 |
| 2026-09-04 | 200.47 | 0 | 0 |
| 2026-09-11 | 201.50 | 0 | 0 |
| 2026-09-18 | 197.64 | 0 | 0 |
| 2026-09-25 | 199.91 | 0 | 0 |
| 2026-10-02 | 193.02 | 0 | 0 |
| 2026-10-09 | 202.41 | 0 | 0 |