Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-20 | 66.91 | 0 | 0 |
| 2023-10-27 | 64.36 | 0 | 0 |
| 2023-11-03 | 65.23 | 0 | 0 |
| 2023-11-10 | 67.85 | 0 | 0 |
| 2023-11-17 | 63.86 | 0 | 0 |
| 2023-11-24 | 65.99 | 0 | 0 |
| 2023-12-01 | 63.64 | 0 | 0 |
| 2023-12-08 | 62.92 | 0 | 0 |
| 2023-12-15 | 64.39 | 0 | 0 |
| 2023-12-22 | 64.04 | 0 | 0 |
| 2023-12-29 | 63.13 | 0 | 0 |
| 2024-01-05 | 62.24 | 0 | 0 |
| 2024-01-12 | 63.64 | 0 | 0 |
| 2024-01-19 | 63.04 | 0 | 0 |
| 2024-01-26 | 68.26 | 0 | 0 |
| 2024-02-02 | 66.54 | 0 | 0 |
| 2024-02-09 | 66.61 | 0 | 0 |
| 2024-02-16 | 69.18 | 0 | 0 |
| 2024-02-23 | 68.75 | 0 | 0 |
| 2024-03-01 | 73.30 | 0 | 0 |
| 2024-03-08 | 71.31 | 0 | 0 |
| 2024-03-15 | 69.11 | 0 | 0 |
| 2024-03-22 | 67.24 | 0 | 0 |
| 2024-03-29 | 65.60 | 0 | 0 |
| 2024-04-05 | 68.49 | 0 | 0 |
| 2024-04-12 | 67.23 | 0 | 0 |
| 2024-04-19 | 68.10 | 0 | 0 |
| 2024-04-26 | 69.43 | 0 | 0 |
| 2024-05-03 | 70.55 | 0 | 0 |
| 2024-05-10 | 70.01 | 0 | 0 |
| 2024-05-17 | 71.86 | 0 | 0 |
| 2024-05-24 | 71.20 | 0 | 0 |
| 2024-05-31 | 74.14 | 0 | 0 |
| 2024-06-07 | 71.89 | 0 | 0 |
| 2024-06-14 | 72.43 | 0 | 0 |
| 2024-06-21 | 71.90 | 0 | 0 |
| 2024-06-28 | 71.84 | 0 | 0 |
| 2024-07-05 | 72.82 | 0 | 0 |
| 2024-07-12 | 76.98 | 0 | 0 |
| 2024-07-19 | 78.79 | 0 | 0 |
| 2024-07-26 | 80.76 | 0 | 0 |
| 2024-08-02 | 77.28 | 0 | 0 |
| 2024-08-09 | 73.75 | 0 | 0 |
| 2024-08-16 | 77.00 | 0 | 0 |
| 2024-08-23 | 77.50 | 0 | 0 |
| 2024-08-30 | 78.05 | 0 | 0 |
| 2024-09-06 | 75.95 | 0 | 0 |
| 2024-09-13 | 75.39 | 0 | 0 |
| 2024-09-20 | 77.73 | 0 | 0 |
| 2024-09-27 | 78.15 | 0 | 0 |
| 2024-10-04 | 77.14 | 0 | 0 |
| 2024-10-11 | 78.82 | 0 | 0 |
| 2024-10-18 | 80.28 | 0 | 0 |
| 2024-10-25 | 79.15 | 0 | 0 |
| 2024-11-01 | 80.65 | 0 | 0 |
| 2024-11-08 | 81.45 | 0 | 0 |
| 2024-11-15 | 81.61 | 0 | 0 |
| 2024-11-22 | 84.17 | 0 | 0 |
| 2024-11-29 | 88.36 | 0 | 0 |
| 2024-12-06 | 93.89 | 0 | 0 |
| 2024-12-13 | 95.09 | 0 | 0 |
| 2024-12-20 | 94.23 | 0 | 0 |
| 2024-12-27 | 93.92 | 0 | 0 |
| 2025-01-03 | 92.08 | 0 | 0 |
| 2025-01-10 | 91.23 | 0 | 0 |
| 2025-01-17 | 91.20 | 0 | 0 |
| 2025-01-24 | 92.84 | 0 | 0 |
| 2025-01-31 | 95.70 | 0 | 0 |
| 2025-02-07 | 100.03 | 0 | 0 |
| 2025-02-14 | 98.50 | 0 | 0 |
| 2025-02-21 | 96.84 | 0 | 0 |
| 2025-02-28 | 96.43 | 0 | 0 |
| 2025-03-07 | 89.26 | 0 | 0 |
| 2025-03-14 | 85.96 | 0 | 0 |
| 2025-03-21 | 85.88 | 0 | 0 |
| 2025-03-28 | 88.93 | 0 | 0 |
| 2025-04-04 | 80.50 | 0 | 0 |
| 2025-04-11 | 77.19 | 0 | 0 |
| 2025-04-18 | 82.79 | 0 | 0 |
| 2025-04-25 | 87.63 | 0 | 0 |
| 2025-05-02 | 91.40 | 0 | 0 |
| 2025-05-09 | 95.34 | 0 | 0 |
| 2025-05-16 | 96.71 | 0 | 0 |
| 2025-05-23 | 97.29 | 0 | 0 |
| 2025-05-30 | 96.53 | 0 | 0 |
| 2025-06-06 | 98.98 | 0 | 0 |
| 2025-06-13 | 96.72 | 0 | 0 |
| 2025-06-20 | 103.46 | 0 | 0 |
| 2025-06-27 | 105.27 | 0 | 0 |
| 2025-07-04 | 103.00 | 0 | 0 |
| 2025-07-11 | 103.32 | 0 | 0 |
| 2025-07-18 | 103.47 | 0 | 0 |
| 2025-07-25 | 102.69 | 0 | 0 |
| 2025-08-01 | 98.94 | 0 | 0 |
| 2025-08-08 | 96.00 | 0 | 0 |
| 2025-08-15 | 99.43 | 0 | 0 |
| 2025-08-22 | 102.94 | 0 | 0 |
| 2025-08-29 | 99.90 | 0 | 0 |
| 2025-09-05 | 100.75 | 0 | 0 |
| 2025-09-12 | 99.44 | 0 | 0 |
| 2025-09-19 | 103.67 | 0 | 0 |
| 2025-09-26 | 104.93 | 0 | 0 |
| 2025-10-03 | 104.83 | 0 | 0 |
| 2025-10-10 | 103.20 | 0 | 0 |
| 2025-10-17 | 98.95 | 0 | 0 |
| 2025-10-24 | 94.65 | 0 | 0 |
| 2025-10-31 | 99.85 | 0 | 0 |
| 2025-11-07 | 102.00 | 0 | 0 |
| 2025-11-14 | 98.81 | 0 | 0 |
| 2025-11-21 | 93.52 | 0 | 0 |
| 2025-11-28 | 95.98 | 0 | 0 |
| 2025-12-05 | 92.20 | 0 | 0 |
| 2025-12-12 | 93.77 | 0 | 0 |
| 2025-12-19 | 97.18 | 0 | 0 |
| 2025-12-26 | 97.13 | 0 | 0 |
| 2026-01-02 | 98.04 | 0 | 0 |
| 2026-01-09 | 90.28 | 0 | 0 |
| 2026-01-16 | 89.28 | 0 | 0 |
| 2026-01-23 | 88.69 | 0 | 0 |
| 2026-01-30 | 87.02 | 0 | 0 |
| 2026-02-06 | 85.25 | 0 | 0 |
| 2026-02-13 | 85.55 | 0 | 0 |
| 2026-02-20 | 90.24 | 0 | 0 |
| 2026-02-27 | 91.59 | 0 | 0 |
| 2026-03-06 | 83.77 | 0 | 0 |
| 2026-03-13 | 83.66 | 0 | 0 |
| 2026-03-20 | 81.42 | 0 | 0 |
| 2026-03-27 | 81.63 | 0 | 0 |
| 2026-04-03 | 87.86 | 0 | 0 |
| 2026-04-10 | 88.77 | 0 | 0 |
| 2026-04-17 | 90.48 | 0 | 0 |
| 2026-04-24 | 88.60 | 0 | 0 |
| 2026-05-01 | 87.94 | 0 | 0 |
| 2026-05-08 | 94.45 | 0 | 0 |
| 2026-05-15 | 89.54 | 0 | 0 |
| 2026-05-22 | 88.56 | 0 | 0 |
| 2026-05-29 | 90.79 | 0 | 0 |
| 2026-06-05 | 87.68 | 0 | 0 |
| 2026-06-12 | 88.93 | 0 | 0 |
| 2026-06-19 | 90.76 | 0 | 0 |
| 2026-06-26 | 92.17 | 0 | 0 |
| 2026-07-03 | 98.50 | 0 | 0 |
| 2026-07-10 | 96.13 | 0 | 0 |
| 2026-07-17 | 102.20 | 0 | 0 |
| 2026-07-24 | 97.05 | 0 | 0 |
| 2026-07-31 | 98.13 | 0 | 0 |
| 2026-08-07 | 102.85 | 0 | 0 |
| 2026-08-14 | 103.90 | 0 | 0 |
| 2026-08-21 | 104.94 | 0 | 0 |
| 2026-08-28 | 101.80 | 0 | 0 |
| 2026-09-04 | 95.50 | 0 | 0 |
| 2026-09-11 | 95.59 | 0 | 0 |
| 2026-09-18 | 94.54 | 0 | 0 |
| 2026-09-25 | 94.61 | 0 | 0 |
| 2026-10-02 | 91.20 | 0 | 0 |
| 2026-10-09 | 94.04 | 0 | 0 |