Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-20 | 98.87 | 0 | 0 |
| 2023-10-27 | 98.01 | 0 | 0 |
| 2023-11-03 | 98.83 | 0 | 0 |
| 2023-11-10 | 97.36 | 0 | 0 |
| 2023-11-17 | 97.43 | 0 | 0 |
| 2023-11-24 | 98.70 | 0 | 0 |
| 2023-12-01 | 97.00 | 0 | 0 |
| 2023-12-08 | 96.75 | 0 | 0 |
| 2023-12-15 | 95.84 | 0 | 0 |
| 2023-12-22 | 94.63 | 0 | 0 |
| 2023-12-29 | 95.21 | 0 | 0 |
| 2024-01-05 | 96.48 | 0 | 0 |
| 2024-01-12 | 97.32 | 0 | 0 |
| 2024-01-19 | 100.85 | 0 | 0 |
| 2024-01-26 | 100.80 | 0 | 0 |
| 2024-02-02 | 95.12 | 0 | 0 |
| 2024-02-09 | 95.78 | 0 | 0 |
| 2024-02-16 | 99.61 | 0 | 0 |
| 2024-02-23 | 98.70 | 0 | 0 |
| 2024-03-01 | 99.81 | 0 | 0 |
| 2024-03-08 | 100.37 | 0 | 0 |
| 2024-03-15 | 98.74 | 0 | 0 |
| 2024-03-22 | 98.95 | 0 | 0 |
| 2024-03-29 | 104.84 | 0 | 0 |
| 2024-04-05 | 100.35 | 0 | 0 |
| 2024-04-12 | 97.17 | 0 | 0 |
| 2024-04-19 | 98.42 | 0 | 0 |
| 2024-04-26 | 96.16 | 0 | 0 |
| 2024-05-03 | 92.58 | 0 | 0 |
| 2024-05-10 | 94.31 | 0 | 0 |
| 2024-05-17 | 94.24 | 0 | 0 |
| 2024-05-24 | 93.10 | 0 | 0 |
| 2024-05-31 | 94.07 | 0 | 0 |
| 2024-06-07 | 90.80 | 0 | 0 |
| 2024-06-14 | 87.15 | 0 | 0 |
| 2024-06-21 | 89.17 | 0 | 0 |
| 2024-06-28 | 90.43 | 0 | 0 |
| 2024-07-05 | 88.26 | 0 | 0 |
| 2024-07-12 | 92.85 | 0 | 0 |
| 2024-07-19 | 79.11 | 0 | 0 |
| 2024-07-26 | 87.82 | 0 | 0 |
| 2024-08-02 | 84.12 | 0 | 0 |
| 2024-08-09 | 82.56 | 0 | 0 |
| 2024-08-16 | 86.03 | 0 | 0 |
| 2024-08-23 | 86.89 | 0 | 0 |
| 2024-08-30 | 88.03 | 0 | 0 |
| 2024-09-06 | 86.34 | 0 | 0 |
| 2024-09-13 | 88.00 | 0 | 0 |
| 2024-09-20 | 87.31 | 0 | 0 |
| 2024-09-27 | 88.73 | 0 | 0 |
| 2024-10-04 | 90.80 | 0 | 0 |
| 2024-10-11 | 90.89 | 0 | 0 |
| 2024-10-18 | 95.48 | 0 | 0 |
| 2024-10-25 | 88.41 | 0 | 0 |
| 2024-11-01 | 89.41 | 0 | 0 |
| 2024-11-08 | 96.64 | 0 | 0 |
| 2024-11-15 | 96.10 | 0 | 0 |
| 2024-11-22 | 95.01 | 0 | 0 |
| 2024-11-29 | 99.16 | 0 | 0 |
| 2024-12-06 | 95.90 | 0 | 0 |
| 2024-12-13 | 93.95 | 0 | 0 |
| 2024-12-20 | 90.66 | 0 | 0 |
| 2024-12-27 | 91.13 | 0 | 0 |
| 2025-01-03 | 89.71 | 0 | 0 |
| 2025-01-10 | 87.12 | 0 | 0 |
| 2025-01-17 | 90.60 | 0 | 0 |
| 2025-01-24 | 90.58 | 0 | 0 |
| 2025-01-31 | 81.71 | 0 | 0 |
| 2025-02-07 | 82.79 | 0 | 0 |
| 2025-02-14 | 80.16 | 0 | 0 |
| 2025-02-21 | 76.59 | 0 | 0 |
| 2025-02-28 | 83.96 | 0 | 0 |
| 2025-03-07 | 83.04 | 0 | 0 |
| 2025-03-14 | 85.67 | 0 | 0 |
| 2025-03-21 | 86.56 | 0 | 0 |
| 2025-03-28 | 89.57 | 0 | 0 |
| 2025-04-04 | 84.24 | 0 | 0 |
| 2025-04-11 | 84.53 | 0 | 0 |
| 2025-04-18 | 87.49 | 0 | 0 |
| 2025-04-25 | 85.45 | 0 | 0 |
| 2025-05-02 | 85.56 | 0 | 0 |
| 2025-05-09 | 87.56 | 0 | 0 |
| 2025-05-16 | 87.31 | 0 | 0 |
| 2025-05-23 | 84.55 | 0 | 0 |
| 2025-05-30 | 86.26 | 0 | 0 |
| 2025-06-06 | 85.67 | 0 | 0 |
| 2025-06-13 | 83.41 | 0 | 0 |
| 2025-06-20 | 83.41 | 0 | 0 |
| 2025-06-27 | 84.28 | 0 | 0 |
| 2025-07-04 | 84.60 | 0 | 0 |
| 2025-07-11 | 84.52 | 0 | 0 |
| 2025-07-18 | 87.74 | 0 | 0 |
| 2025-07-25 | 76.07 | 0 | 0 |
| 2025-08-01 | 75.92 | 0 | 0 |
| 2025-08-08 | 76.58 | 0 | 0 |
| 2025-08-15 | 75.55 | 0 | 0 |
| 2025-08-22 | 77.52 | 0 | 0 |
| 2025-08-29 | 77.04 | 0 | 0 |
| 2025-09-05 | 78.60 | 0 | 0 |
| 2025-09-12 | 77.81 | 0 | 0 |
| 2025-09-19 | 76.25 | 0 | 0 |
| 2025-09-26 | 78.63 | 0 | 0 |
| 2025-10-03 | 82.24 | 0 | 0 |
| 2025-10-10 | 80.54 | 0 | 0 |
| 2025-10-17 | 79.92 | 0 | 0 |
| 2025-10-24 | 76.09 | 0 | 0 |
| 2025-10-31 | 74.20 | 0 | 0 |
| 2025-11-07 | 77.05 | 0 | 0 |
| 2025-11-14 | 77.67 | 0 | 0 |
| 2025-11-21 | 77.21 | 0 | 0 |
| 2025-11-28 | 77.79 | 0 | 0 |
| 2025-12-05 | 76.78 | 0 | 0 |
| 2025-12-12 | 81.50 | 0 | 0 |
| 2025-12-19 | 83.70 | 0 | 0 |
| 2025-12-26 | 83.21 | 0 | 0 |
| 2026-01-02 | 82.70 | 0 | 0 |
| 2026-01-09 | 83.62 | 0 | 0 |
| 2026-01-16 | 81.09 | 0 | 0 |
| 2026-01-23 | 79.29 | 0 | 0 |
| 2026-01-30 | 83.26 | 0 | 0 |
| 2026-02-06 | 89.22 | 0 | 0 |
| 2026-02-13 | 86.00 | 0 | 0 |
| 2026-02-20 | 84.69 | 0 | 0 |
| 2026-02-27 | 83.63 | 0 | 0 |
| 2026-03-06 | 79.69 | 0 | 0 |
| 2026-03-13 | 76.04 | 0 | 0 |
| 2026-03-20 | 73.68 | 0 | 0 |
| 2026-03-27 | 74.32 | 0 | 0 |
| 2026-04-03 | 76.55 | 0 | 0 |
| 2026-04-10 | 79.55 | 0 | 0 |
| 2026-04-17 | 82.37 | 0 | 0 |
| 2026-04-24 | 82.08 | 0 | 0 |
| 2026-05-01 | 81.68 | 0 | 0 |
| 2026-05-08 | 84.37 | 0 | 0 |
| 2026-05-15 | 88.20 | 0 | 0 |
| 2026-05-22 | 90.70 | 0 | 0 |
| 2026-05-29 | 86.54 | 0 | 0 |
| 2026-06-05 | 88.59 | 0 | 0 |
| 2026-06-12 | 92.41 | 0 | 0 |
| 2026-06-19 | 92.31 | 0 | 0 |
| 2026-06-26 | 96.30 | 0 | 0 |
| 2026-07-03 | 100.15 | 0 | 0 |
| 2026-07-10 | 95.93 | 0 | 0 |
| 2026-07-17 | 96.01 | 0 | 0 |
| 2026-07-24 | 95.88 | 0 | 0 |
| 2026-07-31 | 94.35 | 0 | 1 |
| 2026-08-07 | 95.78 | 0 | 0 |
| 2026-08-14 | 93.93 | 0 | 0 |
| 2026-08-21 | 91.47 | 0 | 0 |
| 2026-08-28 | 92.46 | 0 | 0 |
| 2026-09-04 | 92.19 | 0 | 0 |
| 2026-09-11 | 90.34 | 0 | 0 |
| 2026-09-18 | 86.70 | 0 | 0 |
| 2026-09-25 | 86.12 | 0 | 0 |
| 2026-10-02 | 85.59 | 0 | 0 |
| 2026-10-09 | 84.22 | 0 | 0 |