Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-20 | 45.31 | 0 | 0 |
| 2023-10-27 | 37.54 | 0 | 0 |
| 2023-11-03 | 39.87 | 0 | 0 |
| 2023-11-10 | 39.97 | 0 | 0 |
| 2023-11-17 | 40.93 | 0 | 0 |
| 2023-11-24 | 41.07 | 0 | 0 |
| 2023-12-01 | 40.67 | 0 | 0 |
| 2023-12-08 | 40.32 | 0 | 0 |
| 2023-12-15 | 41.50 | 0 | 0 |
| 2023-12-22 | 42.43 | 0 | 0 |
| 2023-12-29 | 43.29 | 0 | 0 |
| 2024-01-05 | 44.58 | 0 | 0 |
| 2024-01-12 | 45.45 | 0 | 0 |
| 2024-01-19 | 44.42 | 0 | 0 |
| 2024-01-26 | 43.64 | 0 | 0 |
| 2024-02-02 | 41.11 | 0 | 0 |
| 2024-02-09 | 40.48 | 0 | 0 |
| 2024-02-16 | 40.20 | 0 | 0 |
| 2024-02-23 | 42.45 | 0 | 0 |
| 2024-03-01 | 41.16 | 0 | 0 |
| 2024-03-08 | 42.00 | 0 | 0 |
| 2024-03-15 | 42.03 | 0 | 0 |
| 2024-03-22 | 41.84 | 0 | 0 |
| 2024-03-29 | 42.30 | 0 | 0 |
| 2024-04-05 | 41.13 | 0 | 0 |
| 2024-04-12 | 39.98 | 0 | 0 |
| 2024-04-19 | 40.30 | 0 | 0 |
| 2024-04-26 | 42.77 | 0 | 0 |
| 2024-05-03 | 42.66 | 0 | 0 |
| 2024-05-10 | 44.69 | 0 | 0 |
| 2024-05-17 | 44.14 | 0 | 0 |
| 2024-05-24 | 44.02 | 0 | 0 |
| 2024-05-31 | 44.46 | 0 | 0 |
| 2024-06-07 | 44.42 | 0 | 0 |
| 2024-06-14 | 41.94 | 0 | 0 |
| 2024-06-21 | 42.81 | 0 | 0 |
| 2024-06-28 | 44.00 | 0 | 0 |
| 2024-07-05 | 45.04 | 0 | 0 |
| 2024-07-12 | 46.55 | 0 | 0 |
| 2024-07-19 | 45.91 | 0 | 0 |
| 2024-07-26 | 47.52 | 0 | 0 |
| 2024-08-02 | 48.11 | 0 | 0 |
| 2024-08-09 | 47.49 | 0 | 0 |
| 2024-08-16 | 49.03 | 0 | 0 |
| 2024-08-23 | 50.98 | 0 | 0 |
| 2024-08-30 | 51.02 | 0 | 0 |
| 2024-09-06 | 52.35 | 0 | 0 |
| 2024-09-13 | 51.81 | 0 | 0 |
| 2024-09-20 | 52.26 | 0 | 0 |
| 2024-09-27 | 52.28 | 0 | 0 |
| 2024-10-04 | 50.30 | 0 | 0 |
| 2024-10-11 | 49.84 | 0 | 0 |
| 2024-10-18 | 49.81 | 0 | 0 |
| 2024-10-25 | 49.28 | 0 | 0 |
| 2024-11-01 | 48.31 | 0 | 0 |
| 2024-11-08 | 46.54 | 0 | 0 |
| 2024-11-15 | 43.50 | 0 | 0 |
| 2024-11-22 | 43.78 | 0 | 0 |
| 2024-11-29 | 43.97 | 0 | 0 |
| 2024-12-06 | 43.95 | 0 | 0 |
| 2024-12-13 | 42.44 | 0 | 0 |
| 2024-12-20 | 43.27 | 0 | 0 |
| 2024-12-27 | 44.19 | 0 | 0 |
| 2025-01-03 | 43.67 | 0 | 0 |
| 2025-01-10 | 44.19 | 0 | 0 |
| 2025-01-17 | 46.01 | 0 | 0 |
| 2025-01-24 | 47.59 | 0 | 0 |
| 2025-01-31 | 49.28 | 0 | 0 |
| 2025-02-07 | 48.38 | 0 | 0 |
| 2025-02-14 | 49.42 | 0 | 0 |
| 2025-02-21 | 49.39 | 0 | 0 |
| 2025-02-28 | 49.40 | 0 | 0 |
| 2025-03-07 | 53.73 | 0 | 0 |
| 2025-03-14 | 52.37 | 0 | 0 |
| 2025-03-21 | 51.60 | 0 | 0 |
| 2025-03-28 | 50.62 | 0 | 0 |
| 2025-04-04 | 47.14 | 0 | 0 |
| 2025-04-11 | 46.70 | 0 | 0 |
| 2025-04-18 | 46.16 | 0 | 0 |
| 2025-04-25 | 47.45 | 0 | 0 |
| 2025-05-02 | 50.28 | 0 | 0 |
| 2025-05-09 | 47.26 | 0 | 0 |
| 2025-05-16 | 48.94 | 0 | 0 |
| 2025-05-23 | 49.23 | 0 | 0 |
| 2025-05-30 | 46.76 | 0 | 0 |
| 2025-06-06 | 47.80 | 0 | 0 |
| 2025-06-13 | 47.04 | 0 | 0 |
| 2025-06-20 | 45.33 | 0 | 0 |
| 2025-06-27 | 45.32 | 0 | 0 |
| 2025-07-04 | 45.74 | 0 | 0 |
| 2025-07-11 | 46.04 | 0 | 0 |
| 2025-07-18 | 45.76 | 0 | 0 |
| 2025-07-25 | 47.70 | 0 | 0 |
| 2025-08-01 | 44.28 | 0 | 0 |
| 2025-08-08 | 44.64 | 0 | 0 |
| 2025-08-15 | 47.14 | 0 | 0 |
| 2025-08-22 | 48.63 | 0 | 0 |
| 2025-08-29 | 46.86 | 0 | 0 |
| 2025-09-05 | 44.04 | 0 | 0 |
| 2025-09-12 | 44.54 | 0 | 0 |
| 2025-09-19 | 45.12 | 0 | 0 |
| 2025-09-26 | 43.13 | 0 | 0 |
| 2025-10-03 | 48.21 | 0 | 0 |
| 2025-10-10 | 45.54 | 0 | 0 |
| 2025-10-17 | 47.94 | 0 | 0 |
| 2025-10-24 | 48.91 | 0 | 0 |
| 2025-10-31 | 47.90 | 0 | 0 |
| 2025-11-07 | 47.03 | 0 | 0 |
| 2025-11-14 | 49.38 | 0 | 0 |
| 2025-11-21 | 47.00 | 0 | 0 |
| 2025-11-28 | 47.24 | 0 | 0 |
| 2025-12-05 | 46.91 | 0 | 0 |
| 2025-12-12 | 46.10 | 0 | 0 |
| 2025-12-19 | 45.63 | 0 | 0 |
| 2025-12-26 | 45.90 | 0 | 0 |
| 2026-01-02 | 45.68 | 0 | 0 |
| 2026-01-09 | 46.44 | 0 | 0 |
| 2026-01-16 | 44.12 | 0 | 0 |
| 2026-01-23 | 44.70 | 0 | 0 |
| 2026-01-30 | 44.55 | 0 | 0 |
| 2026-02-06 | 45.30 | 0 | 0 |
| 2026-02-13 | 43.57 | 0 | 0 |
| 2026-02-20 | 44.29 | 0 | 0 |
| 2026-02-27 | 46.08 | 0 | 0 |
| 2026-03-06 | 42.19 | 0 | 0 |
| 2026-03-13 | 41.29 | 0 | 0 |
| 2026-03-20 | 42.24 | 0 | 0 |
| 2026-03-27 | 44.30 | 0 | 0 |
| 2026-04-03 | 45.36 | 0 | 0 |
| 2026-04-10 | 44.29 | 0 | 0 |
| 2026-04-17 | 45.52 | 0 | 0 |
| 2026-04-24 | 44.30 | 0 | 0 |
| 2026-05-01 | 43.64 | 0 | 0 |
| 2026-05-08 | 43.31 | 0 | 0 |
| 2026-05-15 | 42.69 | 0 | 0 |
| 2026-05-22 | 44.29 | 0 | 0 |
| 2026-05-29 | 43.67 | 0 | 0 |
| 2026-06-05 | 45.02 | 0 | 0 |
| 2026-06-12 | 44.25 | 0 | 0 |
| 2026-06-19 | 42.38 | 0 | 0 |
| 2026-06-26 | 42.95 | 0 | 0 |
| 2026-07-03 | 43.16 | 0 | 0 |
| 2026-07-10 | 43.50 | 0 | 0 |
| 2026-07-17 | 44.66 | 0 | 0 |
| 2026-07-24 | 43.35 | 0 | 0 |
| 2026-07-31 | 43.08 | 0 | 0 |
| 2026-08-07 | 43.46 | 1 | 0 |
| 2026-08-14 | 43.72 | 0 | 0 |
| 2026-08-21 | 45.85 | 0 | 0 |
| 2026-08-28 | 44.82 | 0 | 0 |
| 2026-09-04 | 44.24 | 0 | 0 |
| 2026-09-11 | 42.77 | 0 | 0 |
| 2026-09-18 | 42.48 | 0 | 0 |
| 2026-09-25 | 41.11 | 0 | 0 |
| 2026-10-02 | 39.92 | 0 | 0 |
| 2026-10-09 | 40.07 | 0 | 0 |