Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-13 | 42.33 | 0 | 0 |
| 2023-10-20 | 42.40 | 0 | 0 |
| 2023-10-27 | 41.92 | 0 | 0 |
| 2023-11-03 | 45.71 | 0 | 0 |
| 2023-11-10 | 45.36 | 0 | 0 |
| 2023-11-17 | 46.81 | 0 | 0 |
| 2023-11-24 | 45.46 | 0 | 0 |
| 2023-12-01 | 45.88 | 0 | 0 |
| 2023-12-08 | 45.76 | 0 | 0 |
| 2023-12-15 | 48.08 | 0 | 0 |
| 2023-12-22 | 50.74 | 0 | 0 |
| 2023-12-29 | 51.06 | 0 | 0 |
| 2024-01-05 | 49.97 | 0 | 0 |
| 2024-01-12 | 51.88 | 0 | 0 |
| 2024-01-19 | 50.66 | 0 | 0 |
| 2024-01-26 | 49.63 | 0 | 0 |
| 2024-02-02 | 51.33 | 0 | 0 |
| 2024-02-09 | 52.49 | 0 | 0 |
| 2024-02-16 | 54.02 | 0 | 0 |
| 2024-02-23 | 52.76 | 0 | 0 |
| 2024-03-01 | 53.39 | 0 | 0 |
| 2024-03-08 | 54.55 | 0 | 0 |
| 2024-03-15 | 52.71 | 0 | 0 |
| 2024-03-22 | 53.34 | 0 | 0 |
| 2024-03-29 | 52.09 | 0 | 0 |
| 2024-04-05 | 50.20 | 0 | 0 |
| 2024-04-12 | 46.09 | 0 | 0 |
| 2024-04-19 | 47.95 | 0 | 0 |
| 2024-04-26 | 48.93 | 0 | 0 |
| 2024-05-03 | 48.30 | 0 | 0 |
| 2024-05-10 | 48.31 | 0 | 0 |
| 2024-05-17 | 47.24 | 0 | 0 |
| 2024-05-24 | 43.87 | 0 | 0 |
| 2024-05-31 | 44.76 | 0 | 0 |
| 2024-06-07 | 46.99 | 0 | 0 |
| 2024-06-14 | 45.62 | 0 | 0 |
| 2024-06-21 | 49.27 | 0 | 0 |
| 2024-06-28 | 49.63 | 0 | 0 |
| 2024-07-05 | 48.74 | 0 | 0 |
| 2024-07-12 | 50.16 | 0 | 0 |
| 2024-07-19 | 50.67 | 0 | 0 |
| 2024-07-26 | 48.12 | 0 | 0 |
| 2024-08-02 | 47.28 | 0 | 0 |
| 2024-08-09 | 45.35 | 0 | 0 |
| 2024-08-16 | 48.09 | 0 | 0 |
| 2024-08-23 | 48.55 | 0 | 0 |
| 2024-08-30 | 48.36 | 0 | 0 |
| 2024-09-06 | 46.31 | 0 | 0 |
| 2024-09-13 | 47.77 | 0 | 0 |
| 2024-09-20 | 47.05 | 0 | 0 |
| 2024-09-27 | 47.44 | 0 | 0 |
| 2024-10-04 | 47.70 | 0 | 0 |
| 2024-10-11 | 48.00 | 0 | 0 |
| 2024-10-18 | 46.51 | 0 | 0 |
| 2024-10-25 | 46.61 | 0 | 0 |
| 2024-11-01 | 45.45 | 0 | 0 |
| 2024-11-08 | 47.73 | 0 | 0 |
| 2024-11-15 | 47.35 | 0 | 0 |
| 2024-11-22 | 49.32 | 0 | 0 |
| 2024-11-29 | 51.25 | 0 | 0 |
| 2024-12-06 | 49.14 | 0 | 0 |
| 2024-12-13 | 48.43 | 0 | 0 |
| 2024-12-20 | 46.37 | 0 | 0 |
| 2024-12-27 | 46.69 | 0 | 0 |
| 2025-01-03 | 47.06 | 0 | 0 |
| 2025-01-10 | 46.56 | 0 | 0 |
| 2025-01-17 | 49.55 | 0 | 0 |
| 2025-01-24 | 50.66 | 0 | 0 |
| 2025-01-31 | 51.13 | 0 | 0 |
| 2025-02-07 | 52.03 | 0 | 0 |
| 2025-02-14 | 52.63 | 0 | 0 |
| 2025-02-21 | 53.43 | 0 | 0 |
| 2025-02-28 | 54.22 | 0 | 0 |
| 2025-03-07 | 52.38 | 0 | 0 |
| 2025-03-14 | 53.34 | 0 | 0 |
| 2025-03-21 | 52.31 | 0 | 0 |
| 2025-03-28 | 54.58 | 0 | 0 |
| 2025-04-04 | 48.72 | 0 | 0 |
| 2025-04-11 | 49.67 | 0 | 0 |
| 2025-04-18 | 52.75 | 0 | 0 |
| 2025-04-25 | 54.32 | 0 | 0 |
| 2025-05-02 | 53.42 | 0 | 0 |
| 2025-05-09 | 51.83 | 0 | 0 |
| 2025-05-16 | 52.83 | 0 | 0 |
| 2025-05-23 | 51.71 | 0 | 0 |
| 2025-05-30 | 50.54 | 0 | 0 |
| 2025-06-06 | 50.42 | 0 | 0 |
| 2025-06-13 | 49.86 | 0 | 0 |
| 2025-06-20 | 50.13 | 0 | 0 |
| 2025-06-27 | 50.88 | 0 | 0 |
| 2025-07-04 | 51.56 | 0 | 0 |
| 2025-07-11 | 50.15 | 0 | 0 |
| 2025-07-18 | 49.98 | 0 | 0 |
| 2025-07-25 | 50.13 | 0 | 0 |
| 2025-08-01 | 50.28 | 0 | 0 |
| 2025-08-08 | 49.69 | 0 | 0 |
| 2025-08-15 | 49.98 | 0 | 0 |
| 2025-08-22 | 49.48 | 0 | 0 |
| 2025-08-29 | 49.86 | 0 | 0 |
| 2025-09-05 | 48.47 | 0 | 0 |
| 2025-09-12 | 47.77 | 0 | 0 |
| 2025-09-19 | 46.82 | 0 | 0 |
| 2025-09-26 | 48.16 | 0 | 0 |
| 2025-10-03 | 48.34 | 0 | 0 |
| 2025-10-10 | 47.12 | 0 | 0 |
| 2025-10-17 | 51.51 | 0 | 0 |
| 2025-10-24 | 51.20 | 0 | 0 |
| 2025-10-31 | 50.64 | 0 | 0 |
| 2025-11-07 | 49.26 | 0 | 0 |
| 2025-11-14 | 50.91 | 0 | 0 |
| 2025-11-21 | 53.82 | 0 | 0 |
| 2025-11-28 | 54.53 | 0 | 0 |
| 2025-12-05 | 52.78 | 0 | 0 |
| 2025-12-12 | 52.17 | 0 | 0 |
| 2025-12-19 | 50.55 | 0 | 0 |
| 2025-12-26 | 51.43 | 0 | 0 |
| 2026-01-02 | 51.13 | 0 | 0 |
| 2026-01-09 | 54.41 | 0 | 0 |
| 2026-01-16 | 55.92 | 0 | 0 |
| 2026-01-23 | 55.28 | 0 | 0 |
| 2026-01-30 | 55.84 | 0 | 0 |
| 2026-02-06 | 56.76 | 0 | 0 |
| 2026-02-13 | 58.64 | 0 | 0 |
| 2026-02-20 | 61.63 | 0 | 0 |
| 2026-02-27 | 62.86 | 0 | 0 |
| 2026-03-06 | 63.09 | 0 | 0 |
| 2026-03-13 | 63.37 | 0 | 0 |
| 2026-03-20 | 63.79 | 0 | 0 |
| 2026-03-27 | 66.03 | 0 | 0 |
| 2026-04-03 | 63.80 | 0 | 0 |
| 2026-04-10 | 64.11 | 0 | 0 |
| 2026-04-17 | 62.13 | 0 | 0 |
| 2026-04-24 | 64.95 | 0 | 0 |
| 2026-05-01 | 67.35 | 0 | 0 |
| 2026-05-08 | 66.96 | 0 | 0 |
| 2026-05-15 | 71.16 | 0 | 0 |
| 2026-05-22 | 70.31 | 0 | 0 |
| 2026-05-29 | 64.94 | 0 | 0 |
| 2026-06-05 | 66.25 | 0 | 0 |
| 2026-06-12 | 65.32 | 0 | 0 |
| 2026-06-19 | 63.50 | 0 | 0 |
| 2026-06-26 | 66.50 | 0 | 0 |
| 2026-07-03 | 67.32 | 0 | 0 |
| 2026-07-10 | 67.74 | 0 | 0 |
| 2026-07-17 | 72.96 | 0 | 0 |
| 2026-07-24 | 74.16 | 0 | 0 |
| 2026-07-31 | 75.62 | 0 | 0 |
| 2026-08-07 | 70.57 | 0 | 0 |
| 2026-08-14 | 75.58 | 0 | 0 |
| 2026-08-21 | 75.85 | 0 | 0 |
| 2026-08-28 | 74.65 | 0 | 0 |
| 2026-09-04 | 75.60 | 0 | 0 |
| 2026-09-11 | 77.67 | 0 | 0 |
| 2026-09-18 | 77.87 | 0 | 0 |
| 2026-09-25 | 74.76 | 0 | 0 |
| 2026-10-02 | 74.73 | 0 | 0 |