Price alongside insider activity
Markers show usable transactions in their calendar week. They are not filing timestamps and do not establish what the market knew at the time. Event coverage is the latest 90 days.
View chart values
| Week | Close | Acquisitions | Disposals |
|---|---|---|---|
| 2023-10-20 | 48.79 | 0 | 0 |
| 2023-10-27 | 46.08 | 0 | 0 |
| 2023-11-03 | 42.41 | 0 | 0 |
| 2023-11-10 | 41.85 | 0 | 0 |
| 2023-11-17 | 43.33 | 0 | 0 |
| 2023-11-24 | 44.14 | 0 | 0 |
| 2023-12-01 | 47.36 | 0 | 0 |
| 2023-12-08 | 46.90 | 0 | 0 |
| 2023-12-15 | 51.77 | 0 | 0 |
| 2023-12-22 | 52.44 | 0 | 0 |
| 2023-12-29 | 53.20 | 0 | 0 |
| 2024-01-05 | 50.77 | 0 | 0 |
| 2024-01-12 | 51.26 | 0 | 0 |
| 2024-01-19 | 50.01 | 0 | 0 |
| 2024-01-26 | 50.98 | 0 | 0 |
| 2024-02-02 | 52.59 | 0 | 0 |
| 2024-02-09 | 52.51 | 0 | 0 |
| 2024-02-16 | 60.29 | 0 | 0 |
| 2024-02-23 | 61.46 | 0 | 0 |
| 2024-03-01 | 62.35 | 0 | 0 |
| 2024-03-08 | 63.09 | 0 | 0 |
| 2024-03-15 | 62.07 | 0 | 0 |
| 2024-03-22 | 64.20 | 0 | 0 |
| 2024-03-29 | 64.36 | 0 | 0 |
| 2024-04-05 | 61.45 | 0 | 0 |
| 2024-04-12 | 60.54 | 0 | 0 |
| 2024-04-19 | 57.97 | 0 | 0 |
| 2024-04-26 | 60.15 | 0 | 0 |
| 2024-05-03 | 55.93 | 0 | 0 |
| 2024-05-10 | 56.80 | 0 | 0 |
| 2024-05-17 | 57.09 | 0 | 0 |
| 2024-05-24 | 56.80 | 0 | 0 |
| 2024-05-31 | 55.68 | 0 | 0 |
| 2024-06-07 | 54.99 | 0 | 0 |
| 2024-06-14 | 54.81 | 0 | 0 |
| 2024-06-21 | 56.14 | 0 | 0 |
| 2024-06-28 | 55.92 | 0 | 0 |
| 2024-07-05 | 55.89 | 0 | 0 |
| 2024-07-12 | 57.35 | 0 | 0 |
| 2024-07-19 | 55.98 | 0 | 0 |
| 2024-07-26 | 55.36 | 0 | 0 |
| 2024-08-02 | 50.86 | 0 | 0 |
| 2024-08-09 | 51.65 | 0 | 0 |
| 2024-08-16 | 54.37 | 0 | 0 |
| 2024-08-23 | 56.99 | 0 | 0 |
| 2024-08-30 | 56.69 | 0 | 0 |
| 2024-09-06 | 54.15 | 0 | 0 |
| 2024-09-13 | 56.50 | 0 | 0 |
| 2024-09-20 | 58.57 | 0 | 0 |
| 2024-09-27 | 61.65 | 0 | 0 |
| 2024-10-04 | 62.14 | 0 | 0 |
| 2024-10-11 | 63.01 | 0 | 0 |
| 2024-10-18 | 61.77 | 0 | 0 |
| 2024-10-25 | 60.90 | 0 | 0 |
| 2024-11-01 | 61.21 | 0 | 0 |
| 2024-11-08 | 72.65 | 0 | 0 |
| 2024-11-15 | 70.62 | 0 | 0 |
| 2024-11-22 | 72.32 | 0 | 0 |
| 2024-11-29 | 72.97 | 0 | 0 |
| 2024-12-06 | 74.86 | 0 | 0 |
| 2024-12-13 | 73.59 | 0 | 0 |
| 2024-12-20 | 71.64 | 0 | 0 |
| 2024-12-27 | 71.20 | 0 | 0 |
| 2025-01-03 | 70.57 | 0 | 0 |
| 2025-01-10 | 70.23 | 0 | 0 |
| 2025-01-17 | 74.92 | 0 | 0 |
| 2025-01-24 | 77.42 | 0 | 0 |
| 2025-01-31 | 74.96 | 0 | 0 |
| 2025-02-07 | 74.36 | 0 | 0 |
| 2025-02-14 | 74.29 | 0 | 0 |
| 2025-02-21 | 71.47 | 0 | 0 |
| 2025-02-28 | 71.98 | 0 | 0 |
| 2025-03-07 | 69.06 | 0 | 0 |
| 2025-03-14 | 69.39 | 0 | 0 |
| 2025-03-21 | 70.54 | 0 | 0 |
| 2025-03-28 | 65.52 | 0 | 0 |
| 2025-04-04 | 56.51 | 0 | 0 |
| 2025-04-11 | 58.22 | 0 | 0 |
| 2025-04-18 | 58.23 | 0 | 0 |
| 2025-04-25 | 61.71 | 0 | 0 |
| 2025-05-02 | 64.59 | 0 | 0 |
| 2025-05-09 | 68.12 | 0 | 0 |
| 2025-05-16 | 71.89 | 0 | 0 |
| 2025-05-23 | 70.55 | 0 | 0 |
| 2025-05-30 | 71.27 | 0 | 0 |
| 2025-06-06 | 72.22 | 0 | 0 |
| 2025-06-13 | 71.08 | 0 | 0 |
| 2025-06-20 | 71.81 | 0 | 0 |
| 2025-06-27 | 75.65 | 0 | 0 |
| 2025-07-04 | 78.88 | 0 | 0 |
| 2025-07-11 | 79.99 | 0 | 0 |
| 2025-07-18 | 82.04 | 0 | 0 |
| 2025-07-25 | 85.24 | 0 | 0 |
| 2025-08-01 | 82.64 | 0 | 0 |
| 2025-08-08 | 83.77 | 0 | 0 |
| 2025-08-15 | 82.24 | 0 | 0 |
| 2025-08-22 | 82.58 | 0 | 0 |
| 2025-08-29 | 80.82 | 0 | 0 |
| 2025-09-05 | 80.74 | 0 | 0 |
| 2025-09-12 | 80.88 | 0 | 0 |
| 2025-09-19 | 82.78 | 0 | 0 |
| 2025-09-26 | 81.24 | 0 | 0 |
| 2025-10-03 | 80.72 | 0 | 0 |
| 2025-10-10 | 75.63 | 0 | 0 |
| 2025-10-17 | 77.40 | 0 | 0 |
| 2025-10-24 | 81.42 | 0 | 0 |
| 2025-10-31 | 79.75 | 0 | 0 |
| 2025-11-07 | 78.90 | 0 | 0 |
| 2025-11-14 | 77.56 | 0 | 0 |
| 2025-11-21 | 77.03 | 0 | 0 |
| 2025-11-28 | 81.42 | 0 | 0 |
| 2025-12-05 | 83.52 | 0 | 0 |
| 2025-12-12 | 80.26 | 0 | 0 |
| 2025-12-19 | 80.88 | 0 | 0 |
| 2025-12-26 | 80.20 | 0 | 0 |
| 2026-01-02 | 78.33 | 0 | 0 |
| 2026-01-09 | 80.61 | 0 | 0 |
| 2026-01-16 | 73.89 | 0 | 0 |
| 2026-01-23 | 71.19 | 0 | 0 |
| 2026-01-30 | 67.60 | 0 | 0 |
| 2026-02-06 | 66.15 | 0 | 0 |
| 2026-02-13 | 66.40 | 0 | 0 |
| 2026-02-20 | 67.62 | 0 | 0 |
| 2026-02-27 | 66.87 | 0 | 0 |
| 2026-03-06 | 70.08 | 0 | 0 |
| 2026-03-13 | 66.46 | 0 | 0 |
| 2026-03-20 | 65.71 | 0 | 0 |
| 2026-03-27 | 62.97 | 0 | 0 |
| 2026-04-03 | 65.12 | 0 | 0 |
| 2026-04-10 | 64.77 | 0 | 0 |
| 2026-04-17 | 69.29 | 0 | 0 |
| 2026-04-24 | 67.35 | 0 | 0 |
| 2026-05-01 | 68.42 | 0 | 0 |
| 2026-05-08 | 60.80 | 0 | 0 |
| 2026-05-15 | 55.13 | 0 | 0 |
| 2026-05-22 | 56.34 | 0 | 0 |
| 2026-05-29 | 56.41 | 0 | 0 |
| 2026-06-05 | 54.19 | 0 | 0 |
| 2026-06-12 | 50.42 | 0 | 0 |
| 2026-06-19 | 49.16 | 0 | 0 |
| 2026-06-26 | 50.70 | 0 | 0 |
| 2026-07-03 | 53.04 | 0 | 0 |
| 2026-07-10 | 52.82 | 0 | 0 |
| 2026-07-17 | 52.72 | 0 | 0 |
| 2026-07-24 | 52.91 | 0 | 0 |
| 2026-07-31 | 56.58 | 0 | 0 |
| 2026-08-07 | 59.51 | 0 | 1 |
| 2026-08-14 | 57.60 | 0 | 0 |
| 2026-08-21 | 60.25 | 0 | 0 |
| 2026-08-28 | 61.01 | 0 | 0 |
| 2026-09-04 | 59.47 | 1 | 1 |
| 2026-09-11 | 57.66 | 0 | 0 |
| 2026-09-18 | 57.56 | 0 | 0 |
| 2026-09-25 | 57.85 | 0 | 0 |
| 2026-10-02 | 57.52 | 0 | 0 |
| 2026-10-09 | 60.09 | 0 | 0 |