Weekly market listings

🇩🇪 GER - Germany research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 2891 active listings
Current selection

X listings

Showing 1-25 of 243
X014 ETF

Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist

Trend state Trend positive Activity lines against the Trend Line
Latest close 81.30 EUR · 11 Sep 2026
One week -1.1% Previous weekly close
Four weeks -0.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS6.08
Dynamics0.33
Fair value gap+26.0%
Week range80.00–82.38
X026 ETF

Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist

Trend state Trend positive Activity lines against the Trend Line
Latest close 61.89 EUR · 11 Sep 2026
One week -2.1% Previous weekly close
Four weeks -3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS1.71
Dynamics0.51
Fair value gap+19.0%
Week range61.57–63.30
X500 ETF

Xtrackers S&P 500 Swap II UCITS ETF 1C USD

Trend state Trend positive Activity lines against the Trend Line
Latest close 36.52 EUR · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS4.55
Dynamics-0.05
Fair value gap+10.1%
Week range36.05–36.69
X50U ETF

Xtrackers S&P 500 Swap II UCITS ETF 1C USD

Trend state Trend positive Activity lines against the Trend Line
Latest close 42.37 USD · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks -1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS4.71
Dynamics0.18
Fair value gap+10.6%
Week range41.91–42.61
X5SP ETF

Xtrackers S&P 500 UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 9.44 EUR · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 64.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS4.09
Dynamics0.14
Fair value gap+8.4%
Week range9.34–9.49
XAAG ETF

Invesco Bloomberg Commodity ex-Agriculture UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 41.90 EUR · 11 Sep 2026
One week +1.6% Previous weekly close
Four weeks +5.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS11.35
Dynamics0.32
Fair value gap+37.9%
Week range41.28–42.10
XAIN ETF

Xtrackers MSCI Indonesia Swap UCITS ETF 1C

Trend state Trend negative Activity lines against the Trend Line
Latest close 7.72 EUR · 11 Sep 2026
One week -2.3% Previous weekly close
Four weeks -0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-24.58
Dynamics0.97
Fair value gap-37.4%
Week range7.68–8.02
XAIX ETF

Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C

Trend state Trend positive Activity lines against the Trend Line
Latest close 208.95 EUR · 11 Sep 2026
One week +0.7% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 60.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS16.69
Dynamics-0.27
Fair value gap+52.2%
Week range205.85–209.40
XAM0 ETF

Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 101.10 GBP · 11 Sep 2026
One week -15.6% Previous weekly close
Four weeks -17.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-10.81
Dynamics-0.35
Fair value gap+1.7%
Week range100.74–119.80
XAMB ETF

Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 117.82 EUR · 11 Sep 2026
One week -1.7% Previous weekly close
Four weeks -4.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS3.60
Dynamics-0.06
Fair value gap+16.9%
Week range116.88–119.90
XASB ETF

Xtrackers II Salam USD Global Aggregate Sukuk UCITS ETF

Trend state Trend mixed Activity lines against the Trend Line
Latest close 23.00 EUR · 11 Sep 2026
One week -0.6% Previous weekly close
Four weeks -1.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics-0.40
Fair value gap-2.0%
Week range23.00–23.29
XASX ETF

Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D

Trend state Trend positive Activity lines against the Trend Line
Latest close 5.90 EUR · 11 Sep 2026
One week -2.8% Previous weekly close
Four weeks -2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS1.89
Dynamics1.13
Fair value gap+21.2%
Week range5.88–6.06
XAXJ ETF

Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C

Trend state Trend positive Activity lines against the Trend Line
Latest close 52.18 EUR · 11 Sep 2026
One week -1.1% Previous weekly close
Four weeks +0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-4.34
Dynamics0.21
Fair value gap+13.3%
Week range51.51–53.06
XB0T ETF

Global X Robotics & Artificial Intelligence UCITS ETF USD Acc

Trend state Trend negative Activity lines against the Trend Line
Latest close 20.33 EUR · 11 Sep 2026
One week -1.5% Previous weekly close
Four weeks -7.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 63.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-6.56
Dynamics-0.43
Fair value gap+6.0%
Week range19.91–20.80
XB4A ETF

Xtrackers ATX UCITS ETF 1C

Trend state Trend positive Activity lines against the Trend Line
Latest close 143.80 EUR · 11 Sep 2026
One week +0.4% Previous weekly close
Four weeks +2.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 62.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS18.53
Dynamics0.88
Fair value gap+63.6%
Week range142.16–144.46
XBAK ETF

Xtrackers MSCI Pakistan Swap UCITS ETF 1C

Trend state Trend positive Activity lines against the Trend Line
Latest close 1.47 EUR · 11 Sep 2026
One week -3.0% Previous weekly close
Four weeks -5.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-6.33
Dynamics-0.14
Fair value gap+26.6%
Week range1.45–1.54
XBAS ETF

Xtrackers MSCI Singapore UCITS ETF 1C

Trend state Trend positive Activity lines against the Trend Line
Latest close 2.41 EUR · 11 Sep 2026
One week -2.1% Previous weekly close
Four weeks -0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 64.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS10.84
Dynamics1.44
Fair value gap+20.7%
Week range2.39–2.45
XBEE ETF

Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C EUR Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 44.07 EUR · 11 Sep 2026
One week -1.9% Previous weekly close
Four weeks -2.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS2.62
Dynamics0.92
Fair value gap+22.0%
Week range43.86–45.12
XBI0 ETF

Xtrackers World Biodiversity Focus SRI UCITS ETF 1C USD Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 57.36 EUR · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks -1.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS4.54
Dynamics0.02
Fair value gap+22.4%
Week range56.69–57.84
XBUZ ETF

Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C USD Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 42.79 EUR · 11 Sep 2026
One week -0.5% Previous weekly close
Four weeks -1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS4.59
Dynamics-0.04
Fair value gap+21.2%
Week range42.16–42.91
XCA Equity

Crédit Agricole S.A.

Financial Services Banks - Regional
Trend state Trend positive Activity lines against the Trend Line
Latest close 18.74 EUR · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks -7.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 41% pattern confidence
Market context
Stage2
Sentiment50
RS8.75
Dynamics0.77
Fair value gap+36.4%
Week range18.37–18.98
XCBE ETF

Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged

Trend state Trend positive Activity lines against the Trend Line
Latest close 28.68 EUR · 11 Sep 2026
One week +1.1% Previous weekly close
Four weeks +5.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS9.72
Dynamics0.95
Fair value gap+30.8%
Week range28.25–28.92
XCEU ETF

Xtrackers MSCI EMU Climate Transition UCITS ETF 1C EUR

Trend state Trend positive Activity lines against the Trend Line
Latest close 50.83 EUR · 11 Sep 2026
One week -1.3% Previous weekly close
Four weeks -3.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS2.76
Dynamics0.21
Fair value gap+22.6%
Week range50.49–51.69
XCHA ETF

Xtrackers CSI300 Swap UCITS ETF 1C

Trend state Trend positive Activity lines against the Trend Line
Latest close 17.93 EUR · 11 Sep 2026
One week -1.0% Previous weekly close
Four weeks -2.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-1.42
Dynamics-0.55
Fair value gap+23.2%
Week range17.88–18.12
XCJD ETF

Xtrackers MSCI Japan Climate Transition UCITS ETF 1D USD

Trend state Trend positive Activity lines against the Trend Line
Latest close 42.24 EUR · 11 Sep 2026
One week +0.1% Previous weekly close
Four weeks -1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS7.64
Dynamics-0.04
Fair value gap+27.4%
Week range41.44–42.42

Evidence context