Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
X014
Amundi MSCI Pacific ESG Broad Transition UCITS ETF Dist
-
-
75.45
77.61
74.90
77.61
X026
Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF Dist
-
-
60.34
61.10
59.45
61.10
X2AE
Xtrackers II Australia Gov.Bd A
-
-
5.29
5.30
5.29
5.29
X500
Xtrackers S&P 500 Swap II UCITS ETF 1C USD
-
-
35.36
35.57
34.76
35.42
X50U
Xtrackers S&P 500 Swap II UCITS ETF 1C USD
-
-
40.79
40.79
40.03
40.73
X5SP
Xtrackers S&P 500 UCITS ETF
-
-
9.19
9.25
9.07
9.21
X5UD
Xtr.IEXtr.S&P 500 Swap II ETF R
-
-
40.54
40.91
40.53
40.91
XAAG
Invesco Bloomberg Commodity ex-Agriculture UCITS ETF
-
-
40.67
40.76
38.79
39.08
XAIN
Xtrackers MSCI Indonesia Swap UCITS ETF 1C
-
-
6.45
7.61
6.41
7.54
XAIX
Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
-
-
200.65
207.90
195.18
205.65
XAM0
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc
-
-
115.65
117.26
114.51
117.26
XAMB
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc
-
-
114.80
118.38
114.50
118.38
XASB
Xtrackers II Salam USD Global Aggregate Sukuk UCITS ETF
-
-
23.56
23.56
23.31
23.47
XASX
Xtrackers - Xtrackers MSCI UK ESG UCITS ETF 1D
-
-
5.64
5.74
5.55
5.74
XAXJ
Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF 1C
-
-
50.35
52.36
50.10
52.34
XB0T
Global X Robotics & Artificial Intelligence UCITS ETF USD Acc
-
-
21.65
21.91
20.51
21.10
XB4A
Xtrackers ATX UCITS ETF 1C
-
-
125.00
130.44
123.56
130.38
XBAK
Xtrackers MSCI Pakistan Swap UCITS ETF 1C
-
-
1.50
1.53
1.47
1.52
XBAM
Xtrackers MSCI Singapore I
-
-
2.40
2.42
2.40
2.42
XBAS
Xtrackers MSCI Singapore UCITS ETF 1C
-
-
2.06
2.09
2.04
2.09
XBEE
Xtrackers Europe Biodiversity Focus SRI UCITS ETF 1C EUR Acc
-
-
42.54
43.16
41.94
43.16
XBI0
Xtrackers World Biodiversity Focus SRI UCITS ETF 1C USD Acc
-
-
55.82
55.82
54.48
55.42
XBUZ
Xtrackers USA Biodiversity Focus SRI UCITS ETF 1C USD Acc
-
-
41.06
41.29
40.37
40.99
XCA
Crédit Agricole S.A.
Financial Services
Banks - Regional
16.41
16.80
16.24
16.73
XCBE
Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged
-
-
26.92
26.99
26.10
26.32