Weekly market listings

🇫🇮 HEL - Finland research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 18 September 2026 25 results per page 188 active listings
Current selection

K listings

Showing 1-13 of 13
KALMAR Equity

Kalmar Oyj

Industrials Farm & Heavy Construction Machinery
Trend state Trend negative Activity lines against the Trend Line
Latest close 38.98 EUR · 18 Sep 2026
One week -2.2% Previous weekly close
Four weeks +0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 56.3% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 54% pattern confidence
Market context
Stage4
Sentiment50
RS-11.98
Dynamics0.13
Fair value gap+11.9%
Week range38.30–39.86
KAMUX Equity

Kamux Oyj

Consumer Cyclical Auto & Truck Dealerships
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.50 EUR · 18 Sep 2026
One week -0.4% Previous weekly close
Four weeks -5.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 45.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 49% pattern confidence
Market context
Stage4
Sentiment50
RS-25.64
Dynamics0.60
Fair value gap-51.1%
Week range1.50–1.53
KCR Equity

Konecranes Plc

Industrials Farm & Heavy Construction Machinery
Trend state Trend mixed Activity lines against the Trend Line
Latest close 28.90 EUR · 18 Sep 2026
One week -0.9% Previous weekly close
Four weeks +1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 65.1% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 52% pattern confidence
Market context
Stage3
Sentiment50
RS-5.19
Dynamics1.05
Fair value gap+40.5%
Week range27.90–29.56
KELAS Equity

Kesla Oyj

Industrials Farm & Heavy Construction Machinery
Trend state Trend mixed Activity lines against the Trend Line
Latest close 4.14 EUR · 18 Sep 2026
One week -1.2% Previous weekly close
Four weeks -2.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 36.5% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 50% pattern confidence
Market context
Stage3
Sentiment50
RS2.69
Dynamics-0.89
Fair value gap+10.1%
Week range3.84–4.20
KEMIRA Equity

Kemira Oyj

Basic Materials Chemicals
Trend state Trend negative Activity lines against the Trend Line
Latest close 17.05 EUR · 18 Sep 2026
One week -0.8% Previous weekly close
Four weeks -1.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.3% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage4
Sentiment50
RS-16.31
Dynamics0.76
Fair value gap-6.2%
Week range16.70–17.35
KEMPOWR Equity

Kempower Oyj

Industrials Electrical Equipment & Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 9.84 EUR · 18 Sep 2026
One week -2.3% Previous weekly close
Four weeks -3.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.2% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 54% pattern confidence
Market context
Stage4
Sentiment50
RS-34.38
Dynamics-0.92
Fair value gap-40.7%
Week range9.52–10.07
KESKOA Equity

Kesko Oyj

Consumer Defensive Grocery Stores
Trend state Trend positive Activity lines against the Trend Line
Latest close 21.75 EUR · 18 Sep 2026
One week +0.7% Previous weekly close
Four weeks +1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.3% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 55% pattern confidence
Market context
Stage2
Sentiment50
RS0.11
Dynamics1.19
Fair value gap+22.4%
Week range21.10–22.00
KESKOB Equity

Kesko Oyj

Consumer Defensive Grocery Stores
Trend state Trend positive Activity lines against the Trend Line
Latest close 22.12 EUR · 18 Sep 2026
One week +1.0% Previous weekly close
Four weeks +0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.6% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 58% pattern confidence
Market context
Stage2
Sentiment50
RS1.13
Dynamics1.21
Fair value gap+24.4%
Week range21.42–22.54
KHG Equity

KH Group Oyj

Industrials Conglomerates
Trend state Trend positive Activity lines against the Trend Line
Latest close 0.914 EUR · 18 Sep 2026
One week +6.0% Previous weekly close
Four weeks +21.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage2
Sentiment50
RS55.85
Dynamics1.25
Fair value gap+53.9%
Week range0.83–0.914
KNEBV Equity

KONE Oyj

Industrials Specialty Industrial Machinery
Trend state Trend negative Activity lines against the Trend Line
Latest close 50.28 EUR · 18 Sep 2026
One week +1.3% Previous weekly close
Four weeks -3.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 46.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 33% pattern confidence
Market context
Stage4
Sentiment50
RS-17.35
Dynamics0.85
Fair value gap+3.1%
Week range49.07–50.78
KOSKI Equity

Koskisen Oyj

Basic Materials Lumber & Wood Production
Trend state Trend negative Activity lines against the Trend Line
Latest close 8.30 EUR · 18 Sep 2026
One week -1.7% Previous weekly close
Four weeks -3.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Positive · 56.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 38% pattern confidence
Market context
Stage4
Sentiment50
RS-14.95
Dynamics-0.85
Fair value gap+9.7%
Week range8.20–8.56
KREATE Equity

Kreate Group Oyj

Industrials Engineering & Construction
Trend state Trend positive Activity lines against the Trend Line
Latest close 31.00 EUR · 18 Sep 2026
One week +5.4% Previous weekly close
Four weeks +10.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.6% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 49% pattern confidence
Market context
Stage2
Sentiment50
RS62.10
Dynamics0.35
Fair value gap+190.1%
Week range28.50–31.80
KSL Equity

Keskisuomalainen Oyj

Communication Services Publishing
Trend state Trend negative Activity lines against the Trend Line
Latest close 9.16 EUR · 18 Sep 2026
One week -0.4% Previous weekly close
Four weeks -6.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 48% pattern confidence
Market context
Stage3
Sentiment50
RS-9.44
Dynamics-0.80
Fair value gap+18.6%
Week range9.08–9.50

Evidence context