Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KALMAR
Kalmar Oyj
Industrials
Farm & Heavy Construction Machinery
38.06
39.40
37.56
38.54
KAMUX
Kamux Oyj
Consumer Cyclical
Auto & Truck Dealerships
1.52
1.67
1.51
1.63
KCR
Konecranes Plc
Industrials
Farm & Heavy Construction Machinery
26.10
27.50
26.04
27.04
KELAS
Kesla Oyj
Industrials
Farm & Heavy Construction Machinery
4.26
4.50
4.05
4.42
KEMIRA
Kemira Oyj
Basic Materials
Chemicals
16.53
17.26
16.39
17.01
KEMPOWR
Kempower Oyj
Industrials
Electrical Equipment & Parts
10.18
10.72
9.86
10.29
KESKOA
Kesko Oyj
Consumer Defensive
Grocery Stores
20.80
21.70
20.70
21.15
KESKOB
Kesko Oyj
Consumer Defensive
Grocery Stores
21.00
22.02
20.90
21.58
KHG
KH Group Oyj
Industrials
Conglomerates
0.53
0.55
0.53
0.55
KNEBV
KONE Oyj
Industrials
Specialty Industrial Machinery
48.98
51.14
48.97
50.10
KOSKI
Koskisen Oyj
Basic Materials
Lumber & Wood Production
8.34
8.80
8.24
8.70
KREATE
Kreate Group Oyj
Industrials
Engineering & Construction
28.90
28.90
27.00
28.20
KSL
Keskisuomalainen Oyj
Communication Services
Publishing
9.70
10.35
9.60
9.80