Weekly market listings

🇮🇹 MIL - Italy research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 1875 active listings
Current selection

H listings

Showing 1-25 of 64
H13E ETF

HSBC Euro Lower Carbon Governme

Trend state Trend positive Activity lines against the Trend Line
Latest close 10.25 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 34.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-10.54
Dynamics0.05
Fair value gap+0.5%
Week range10.25–10.25
H50A ETF

HSBC EURO STOXX 50 UCITS ETF EUR (Acc)

Trend state Trend positive Activity lines against the Trend Line
Latest close 80.12 EUR · 11 Sep 2026
One week -1.1% Previous weekly close
Four weeks -3.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-3.38
Dynamics0.41
Fair value gap+35.6%
Week range79.35–81.28
H50E ETF

HSBC EURO STOXX 50 UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 66.43 EUR · 11 Sep 2026
One week -1.1% Previous weekly close
Four weeks -3.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-4.75
Dynamics0.21
Fair value gap+23.4%
Week range65.85–67.37
HCHA ETF

HSBC MSCI China UCITS ETF

Trend state Trend negative Activity lines against the Trend Line
Latest close 7.08 EUR · 11 Sep 2026
One week -3.1% Previous weekly close
Four weeks -2.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-18.26
Dynamics0.72
Fair value gap+4.3%
Week range7.05–7.22
HDLV ETF

Invesco S&P 500 High Dividend Low Volatility UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 32.92 EUR · 11 Sep 2026
One week -2.4% Previous weekly close
Four weeks -3.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-7.81
Dynamics0.16
Fair value gap+7.6%
Week range32.87–33.53
HDRO ETF

VanEck Hydrogen Economy UCITS ETF

Trend state Trend mixed Activity lines against the Trend Line
Latest close 7.69 EUR · 11 Sep 2026
One week -0.2% Previous weekly close
Four weeks -1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 44.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-5.31
Dynamics-0.86
Fair value gap+23.6%
Week range7.65–7.94
HEAL ETF

iShares Healthcare Innovation UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 8.90 EUR · 11 Sep 2026
One week -2.9% Previous weekly close
Four weeks +1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 53.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS1.81
Dynamics1.66
Fair value gap+23.7%
Week range8.83–9.13
HEDF ETF

WisdomTree Europe Equity UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 31.70 EUR · 11 Sep 2026
One week -1.1% Previous weekly close
Four weeks -2.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-6.70
Dynamics-0.16
Fair value gap+17.3%
Week range31.51–32.31
HEDGY ETF

Fineco AM Dynamically Hedged US Equities UCITS ETF A EUR Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 132.98 EUR · 11 Sep 2026
One week -1.2% Previous weekly close
Four weeks -1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 65.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-3.84
Dynamics0.03
Fair value gap+11.0%
Week range131.12–134.61
HEDJ ETF

WisdomTree Europe Equity UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 27.76 EUR · 11 Sep 2026
One week +0.5% Previous weekly close
Four weeks -1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-4.66
Dynamics-0.02
Fair value gap+16.1%
Week range27.62–27.77
HELO ETF

JPM US Hedged Equity Laddered Overlay Active UCITS ETF - USD (acc)

Trend state Trend positive Activity lines against the Trend Line
Latest close 22.70 EUR · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks -1.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 38.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.97
Fair value gap+3.9%
Week range22.70–22.77
HEMA ETF

HSBC MSCI Emerging Markets UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 16.45 EUR · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks +2.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS2.57
Dynamics-0.21
Fair value gap+39.4%
Week range16.26–16.66
HEQQ ETF

JPM Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF - USD (acc)

Trend state Trend positive Activity lines against the Trend Line
Latest close 22.66 EUR · 11 Sep 2026
One week +1.2% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap+4.2%
Week range22.38–22.67
HER Equity

Hera S.p.A.

Utilities Utilities - Diversified
Trend state Trend negative Activity lines against the Trend Line
Latest close 3.64 EUR · 11 Sep 2026
One week -2.4% Previous weekly close
Four weeks -5.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 54.5% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 69% pattern confidence
Market context
Stage4
Sentiment50
RS-17.62
Dynamics0.47
Fair value gap+3.7%
Week range3.61–3.75
HERU ETF

Global X Video Games & Esports UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 11.07 EUR · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks -4.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-15.22
Dynamics1.05
Fair value gap+2.5%
Week range11.07–11.23
HEUR ETF

HSBC Euro Liquidity Fund UCITS ETF EUR Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 101.71 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks +0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 84.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics4.69
Fair value gap+0.8%
Week range101.67–101.72
HFRN ETF

Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG

Trend state Trend positive Activity lines against the Trend Line
Latest close 56.75 EUR · 11 Sep 2026
One week +0.2% Previous weekly close
Four weeks +0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 70.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-9.42
Dynamics0.94
Fair value gap+4.8%
Week range56.65–56.75
HIDD ETF

HSBC MSCI Indonesia UCITS ETF

Trend state Trend negative Activity lines against the Trend Line
Latest close 34.06 EUR · 11 Sep 2026
One week -3.4% Previous weekly close
Four weeks +0.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 47.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-32.29
Dynamics0.85
Fair value gap-38.8%
Week range33.99–35.28
HIDIJ ETF

Fineco AM MSCI World High Divid

Trend state Trend positive Activity lines against the Trend Line
Latest close 11,288.30 EUR · 11 Sep 2026
One week -2.0% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 37.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-2.65
Dynamics1.04
Fair value gap+12.8%
Week range11,223.45–11,425.11
HIDIV ETF

Fineco AM MSCI World High Dividend Yield UCITS ETF A Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 112.85 EUR · 11 Sep 2026
One week -1.7% Previous weekly close
Four weeks -1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 66.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-3.74
Dynamics1.04
Fair value gap+11.8%
Week range112.27–114.31
HIK Equity

HAIKI+

Industrials Waste Management
Trend state Trend positive Activity lines against the Trend Line
Latest close 0.889 EUR · 11 Sep 2026
One week -0.1% Previous weekly close
Four weeks +1.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 40.4% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 56% pattern confidence
Market context
Stage2
Sentiment50
RS26.35
Dynamics1.73
Fair value gap+40.7%
Week range0.887–0.889
HIM3 ETF

Leverage Shares 3x Long Hims & Hers Health (HIMS) ETP Securities

Trend state No trend reading Activity lines against the Trend Line
Latest close 25.61 EUR · 11 Sep 2026
One week -4.3% Previous weekly close
Four weeks -28.2% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Undecided · 45.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap-56.5%
Week range25.61–27.81
HITC ETF

HSBC S&P India Tech UCITS ETF EUR (Acc)

Trend state Trend positive Activity lines against the Trend Line
Latest close 15.54 EUR · 11 Sep 2026
One week -3.5% Previous weekly close
Four weeks -4.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-17.97
Dynamics0.87
Fair value gap-19.3%
Week range15.49–15.90
HK ETF

Amundi MSCI China ESG Selection Extra UCITS ETF Dist

Trend state Trend mixed Activity lines against the Trend Line
Latest close 22.67 EUR · 11 Sep 2026
One week -3.5% Previous weekly close
Four weeks -4.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 52.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-17.87
Dynamics0.58
Fair value gap+5.7%
Week range22.54–23.17
HKOR ETF

HSBC MSCI KOREA CAPPED UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 136.90 EUR · 11 Sep 2026
One week +2.2% Previous weekly close
Four weeks +4.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS26.52
Dynamics-0.54
Fair value gap+116.8%
Week range133.06–138.72

Evidence context