Weekly market listings

🇮🇹 MIL - Italy research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 11 September 2026 25 results per page 1875 active listings
Current selection

I listings

Showing 1-25 of 119
I500 ETF

iShares S&P 500 Swap UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 11.09 EUR · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-2.05
Dynamics0.16
Fair value gap+17.4%
Week range10.94–11.13
IAPD ETF

iShares Asia Pacific Dividend UCITS ETF USD (Dist)

Trend state Trend positive Activity lines against the Trend Line
Latest close 28.12 EUR · 11 Sep 2026
One week -1.2% Previous weekly close
Four weeks +1.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 56.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-1.82
Dynamics0.97
Fair value gap+30.2%
Week range27.85–28.54
IB Equity

Iniziative Bresciane S.p.A.

Utilities Utilities - Renewable
Trend state Trend negative Activity lines against the Trend Line
Latest close 8.25 EUR · 11 Sep 2026
One week +3.8% Previous weekly close
Four weeks +0.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 43% pattern confidence
Market context
Stage4
Sentiment50
RS-33.31
Dynamics-1.31
Fair value gap-33.8%
Week range7.70–8.55
IB26 ETF

iShares iBonds Dec 2026 Term € Corp UCITS ETF EUR Inc

Trend state Trend positive Activity lines against the Trend Line
Latest close 5.08 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks +0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 76.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-10.12
Dynamics1.25
Fair value gap+3.6%
Week range5.07–5.08
IB27 ETF

iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF EUR Acc

Trend state Trend positive Activity lines against the Trend Line
Latest close 5.64 EUR · 11 Sep 2026
One week -0.1% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 62.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-9.99
Dynamics1.10
Fair value gap+4.2%
Week range5.64–5.65
IB28 ETF

iShares iBonds Dec 2028 Term € Corp UCITS ETF EUR Inc

Trend state Trend mixed Activity lines against the Trend Line
Latest close 5.14 EUR · 11 Sep 2026
One week -0.3% Previous weekly close
Four weeks -0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Undecided · 51.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-11.30
Dynamics0.33
Fair value gap+3.1%
Week range5.12–5.16
IBE7 ETF

iShares V PLC - iShares iBonds Dec 2027 Term € Corp UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 5.14 EUR · 11 Sep 2026
One week -0.1% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 66.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-10.38
Dynamics1.17
Fair value gap+3.1%
Week range5.14–5.14
IBZL ETF

iShares MSCI Brazil UCITS ETF USD (Dist)

Trend state Trend mixed Activity lines against the Trend Line
Latest close 26.66 EUR · 11 Sep 2026
One week +1.0% Previous weekly close
Four weeks +13.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 54.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-0.59
Dynamics0.43
Fair value gap+26.9%
Week range26.19–27.05
ICBR ETF

Invesco Markets II plc - Invesco Cybersecurity UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 6.46 EUR · 11 Sep 2026
One week -1.7% Previous weekly close
Four weeks -6.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS7.52
Dynamics0.21
Fair value gap+20.1%
Week range6.42–6.57
ICC Equity

International Care Company S.p.A.

Industrials Specialty Business Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 1.07 EUR · 11 Sep 2026
One week -3.6% Previous weekly close
Four weeks -7.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.9% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 42% pattern confidence
Market context
Stage4
Sentiment54
RS-20.10
Dynamics-0.89
Fair value gap-10.0%
Week range1.07–1.13
ICF Equity

Industrie Chimiche Forestali S.p.A.

Basic Materials Specialty Chemicals
Trend state Trend positive Activity lines against the Trend Line
Latest close 6.50 EUR · 11 Sep 2026
One week +0.0% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.5% Historical one-week setup read
Pattern Lab · 4 weeks Cautious 54% pattern confidence
Market context
Stage2
Sentiment50
RS-2.49
Dynamics0.70
Fair value gap+30.3%
Week range6.35–6.55
ICFP ETF

Invesco MSCI Europe Catholic Principles UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 68.87 EUR · 11 Sep 2026
One week -1.5% Previous weekly close
Four weeks -2.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-5.09
Dynamics0.17
Fair value gap+19.3%
Week range68.56–70.07
ICLO ETF

Invesco Markets II plc - Invesco USD AAA CLO UCITS ETF Dist

Trend state Trend mixed Activity lines against the Trend Line
Latest close 17.34 EUR · 11 Sep 2026
One week +1.2% Previous weekly close
Four weeks +0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 24.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-9.35
Dynamics-0.32
Fair value gap+1.3%
Week range17.14–17.34
ICOP Equity

I.CO.P. S.p.A. Società Benefit

Industrials Engineering & Construction
Trend state Trend positive Activity lines against the Trend Line
Latest close 28.10 EUR · 11 Sep 2026
One week -7.9% Previous weekly close
Four weeks -4.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.3% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 64% pattern confidence
Market context
Stage2
Sentiment50
RS9.56
Dynamics-0.39
Fair value gap+75.1%
Week range27.00–30.80
ICOS Equity

Intercos S.p.A.

Consumer Defensive Household & Personal Products
Trend state Trend positive Activity lines against the Trend Line
Latest close 12.34 EUR · 11 Sep 2026
One week -1.9% Previous weekly close
Four weeks -12.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 51.7% Historical one-week setup read
Pattern Lab · 4 weeks Constructive 49% pattern confidence
Market context
Stage1
Sentiment50
RS-8.74
Dynamics0.67
Fair value gap-5.5%
Week range12.20–12.90
IDNTT Equity

IDNTT SA

Communication Services Entertainment
Trend state Trend positive Activity lines against the Trend Line
Latest close 3.08 EUR · 11 Sep 2026
One week +2.0% Previous weekly close
Four weeks -3.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 33.0% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 46% pattern confidence
Market context
Stage2
Sentiment50
RS-2.07
Dynamics-0.69
Fair value gap+8.2%
Week range3.06–3.08
IDVY ETF

iShares Euro Dividend UCITS ETF EUR Dist

Trend state Trend positive Activity lines against the Trend Line
Latest close 27.17 EUR · 11 Sep 2026
One week -1.1% Previous weekly close
Four weeks -0.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 64.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS0.16
Dynamics1.72
Fair value gap+37.3%
Week range26.86–27.46
IEEM ETF

iShares MSCI EM UCITS ETF USD (Dist)

Trend state Trend positive Activity lines against the Trend Line
Latest close 58.58 EUR · 11 Sep 2026
One week -0.4% Previous weekly close
Four weeks +1.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 59.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS1.85
Dynamics-0.24
Fair value gap+38.5%
Week range57.70–59.36
IEG Equity

Italian Exhibition Group S.p.A.

Communication Services Advertising Agencies
Trend state Trend positive Activity lines against the Trend Line
Latest close 16.95 EUR · 11 Sep 2026
One week +9.0% Previous weekly close
Four weeks +16.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 55.2% Historical one-week setup read
Pattern Lab · 4 weeks Mixed 49% pattern confidence
Market context
Stage2
Sentiment50
RS35.16
Dynamics0.00
Fair value gap+121.4%
Week range15.10–17.30
IEMO ETF

iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc)

Trend state Trend positive Activity lines against the Trend Line
Latest close 15.85 EUR · 11 Sep 2026
One week -0.6% Previous weekly close
Four weeks -1.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 61.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-5.39
Dynamics-0.19
Fair value gap+26.1%
Week range15.73–16.04
IEQU ETF

iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)

Trend state Trend positive Activity lines against the Trend Line
Latest close 11.86 EUR · 11 Sep 2026
One week -2.2% Previous weekly close
Four weeks -3.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-7.24
Dynamics0.52
Fair value gap+11.5%
Week range11.84–12.15
IESE ETF

iShares MSCI Europe SRI UCITS ETF EUR (Acc)

Trend state Trend positive Activity lines against the Trend Line
Latest close 75.90 EUR · 11 Sep 2026
One week -2.5% Previous weekly close
Four weeks -3.9% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-6.37
Dynamics0.37
Fair value gap+9.3%
Week range75.76–77.82
IESZ ETF

iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF

Trend state Trend positive Activity lines against the Trend Line
Latest close 11.47 EUR · 11 Sep 2026
One week -0.6% Previous weekly close
Four weeks -1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-3.50
Dynamics0.92
Fair value gap+22.9%
Week range11.36–11.56
IEUX ETF

iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)

Trend state Trend positive Activity lines against the Trend Line
Latest close 54.84 EUR · 11 Sep 2026
One week -1.8% Previous weekly close
Four weeks -3.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 58.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-5.74
Dynamics0.57
Fair value gap+19.0%
Week range54.60–55.85
IEVL ETF

iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)

Trend state Trend positive Activity lines against the Trend Line
Latest close 13.82 EUR · 11 Sep 2026
One week -1.0% Previous weekly close
Four weeks -2.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 63.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-0.98
Dynamics-0.24
Fair value gap+36.8%
Week range13.72–14.00

Evidence context