Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

0-9 listings

Showing 251-275 of 1138
3666 Equity

Optivision Technology, Inc.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 25.25 TWD · 14 Aug 2026
One week +0.6% Previous weekly close
Four weeks +3.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 43.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.18
Dynamics-0.63
Fair value gap-14.5%
Week range24.45–25.45
3672 Equity

Connection Technology Systems Inc.

Technology Communication Equipment
Trend state Trend positive Activity lines against the Trend Line
Latest close 12.50 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks -2.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 33.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-30.36
Dynamics0.83
Fair value gap-33.4%
Week range12.20–12.70
3675 Equity

Eris Technology Corporation

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 267.50 TWD · 14 Aug 2026
One week +0.8% Previous weekly close
Four weeks -6.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment50
RS0.14
Dynamics-0.98
Fair value gap+19.7%
Week range264.50–294.00
3678 Equity

Ushine Photonics Corporation

Basic Materials Chemicals
Trend state Trend positive Activity lines against the Trend Line
Latest close 53.30 TWD · 14 Aug 2026
One week +5.5% Previous weekly close
Four weeks +9.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-13.42
Dynamics-0.87
Fair value gap+18.3%
Week range48.60–53.50
3680 Equity

Gudeng Precision Industrial Co., Ltd.

Technology Semiconductors
Trend state Trend mixed Activity lines against the Trend Line
Latest close 463.50 TWD · 14 Aug 2026
One week +5.7% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 52.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-15.46
Dynamics-1.21
Fair value gap+13.6%
Week range442.50–486.50
3684 Equity

Grand-Tek Technology Co., Ltd.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 54.10 TWD · 14 Aug 2026
One week +3.0% Previous weekly close
Four weeks +7.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-25.85
Dynamics-1.18
Fair value gap+20.7%
Week range52.20–54.20
3685 Equity

Tradetool Auto Co., Ltd.

Consumer Cyclical Auto Parts
Trend state Trend mixed Activity lines against the Trend Line
Latest close 37.00 TWD · 14 Aug 2026
One week -6.7% Previous weekly close
Four weeks -2.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Undecided · 46.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-21.37
Dynamics1.18
Fair value gap+60.6%
Week range36.75–40.20
3687 Equity

MacroWell OMG Digital Entertainment Co., Ltd.

Communication Services Electronic Gaming & Multimedia
Trend state Trend negative Activity lines against the Trend Line
Latest close 65.80 TWD · 14 Aug 2026
One week +0.2% Previous weekly close
Four weeks -6.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-36.52
Dynamics-0.18
Fair value gap-19.8%
Week range64.70–66.60
3689 Equity

U.D. Electronic Corp.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 109.50 TWD · 14 Aug 2026
One week +1.9% Previous weekly close
Four weeks +7.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Positive · 60.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-27.85
Dynamics-1.21
Fair value gap+29.5%
Week range108.50–113.50
3691 Equity

Giga Solar Materials Corp.

Technology Solar
Trend state Trend mixed Activity lines against the Trend Line
Latest close 110.00 TWD · 14 Aug 2026
One week -4.3% Previous weekly close
Four weeks -6.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-22.02
Dynamics-1.38
Fair value gap+12.1%
Week range110.00–124.50
3693 Equity

AIC Inc.

Technology Computer Hardware
Trend state Trend mixed Activity lines against the Trend Line
Latest close 536.00 TWD · 14 Aug 2026
One week +1.7% Previous weekly close
Four weeks +21.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment50
RS-2.05
Dynamics-0.83
Fair value gap+41.2%
Week range481.50–573.00
3707 Equity

Episil Technologies Inc.

Technology Semiconductors
Trend state Trend mixed Activity lines against the Trend Line
Latest close 65.60 TWD · 14 Aug 2026
One week +9.2% Previous weekly close
Four weeks -4.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-20.45
Dynamics-1.18
Fair value gap+13.2%
Week range60.90–68.90
3709 Equity

Trigold Holdings Limited

Technology Electronics & Computer Distribution
Trend state Trend positive Activity lines against the Trend Line
Latest close 70.50 TWD · 14 Aug 2026
One week -8.7% Previous weekly close
Four weeks -2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 63.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-14.98
Dynamics-1.14
Fair value gap+80.2%
Week range70.40–79.70
3710 Equity

ACON Holding Inc.

Technology Electronic Components
Trend state Trend negative Activity lines against the Trend Line
Latest close 5.15 TWD · 14 Aug 2026
One week +2.4% Previous weekly close
Four weeks -8.7% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-48.81
Dynamics-1.40
Fair value gap-44.2%
Week range4.94–5.25
3713 Equity

Hsinjing Holding Co., Ltd.

Technology Solar
Trend state Trend negative Activity lines against the Trend Line
Latest close 14.60 TWD · 14 Aug 2026
One week +1.4% Previous weekly close
Four weeks +3.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 37.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-46.20
Dynamics0.17
Fair value gap-32.8%
Week range14.00–15.10
4102 Equity

Yung Zip Chemical Ind. Co., Ltd.

Healthcare Drug Manufacturers - General
Trend state Trend mixed Activity lines against the Trend Line
Latest close 19.10 TWD · 14 Aug 2026
One week +0.5% Previous weekly close
Four weeks -6.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 39.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-33.47
Dynamics0.47
Fair value gap-31.3%
Week range18.50–19.15
4105 Equity

TTY Biopharm Company Limited

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend mixed Activity lines against the Trend Line
Latest close 76.10 TWD · 14 Aug 2026
One week -0.5% Previous weekly close
Four weeks -2.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 48.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment50
RS-28.78
Dynamics0.40
Fair value gap+7.5%
Week range76.10–78.20
4107 Equity

Bioteque Corporation

Healthcare Medical Instruments & Supplies
Trend state Trend mixed Activity lines against the Trend Line
Latest close 114.00 TWD · 14 Aug 2026
One week -2.1% Previous weekly close
Four weeks +2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-29.21
Dynamics0.83
Fair value gap+3.5%
Week range113.50–117.00
4109 Equity

Jia Jie Biomedical Co., Ltd.

Consumer Defensive Packaged Foods
Trend state Trend negative Activity lines against the Trend Line
Latest close 11.10 TWD · 14 Aug 2026
One week -1.3% Previous weekly close
Four weeks -5.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 32.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-44.76
Dynamics0.17
Fair value gap-38.3%
Week range11.05–11.35
4111 Equity

Chi Sheng Pharma & Biotech Co., Ltd

Healthcare Medical Instruments & Supplies
Trend state Trend positive Activity lines against the Trend Line
Latest close 29.85 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks -0.3% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-29.59
Dynamics-0.26
Fair value gap+11.5%
Week range29.55–30.10
4113 Equity

We & Win Diversification Co., Ltd.

Industrials Engineering & Construction
Trend state Trend negative Activity lines against the Trend Line
Latest close 14.90 TWD · 14 Aug 2026
One week +0.7% Previous weekly close
Four weeks +1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-47.06
Dynamics0.20
Fair value gap-45.6%
Week range14.35–15.15
4114 Equity

Synmosa Biopharma Corporation

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend mixed Activity lines against the Trend Line
Latest close 29.80 TWD · 14 Aug 2026
One week +1.9% Previous weekly close
Four weeks +0.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Below trend
Next-week expectancy Negative · 44.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment50
RS-28.36
Dynamics1.00
Fair value gap+4.7%
Week range29.05–30.15
4115 Equity

Sunder Biomedical Tech. Co., Ltd.

Healthcare Medical Instruments & Supplies
Trend state Trend negative Activity lines against the Trend Line
Latest close 7.69 TWD · 14 Aug 2026
One week -3.5% Previous weekly close
Four weeks +2.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-34.19
Dynamics-0.74
Fair value gap-28.6%
Week range7.40–7.97
4116 Equity

BenQ Medical Technology Corporation

Healthcare Medical Instruments & Supplies
Trend state Trend mixed Activity lines against the Trend Line
Latest close 39.40 TWD · 14 Aug 2026
One week -0.6% Previous weekly close
Four weeks +3.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-31.85
Dynamics1.15
Fair value gap-11.7%
Week range39.10–40.10
4117 Equity

General Biologicals Corporation

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend positive Activity lines against the Trend Line
Latest close 10.25 TWD · 14 Aug 2026
One week -2.4% Previous weekly close
Four weeks -1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 34.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-36.19
Dynamics0.67
Fair value gap-40.8%
Week range10.05–10.75

Evidence context