Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

0-9 listings

Showing 851-875 of 1138
6868 Equity

Iscom Online International Information Inc.

Technology Software - Infrastructure
Trend state Trend mixed Activity lines against the Trend Line
Latest close 28.45 TWD · 14 Aug 2026
One week +12.9% Previous weekly close
Four weeks +12.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-29.93
Dynamics-0.82
Fair value gap-36.2%
Week range26.20–28.45
6870 Equity

Turn Cloud Technology Service Inc.

Technology Software - Infrastructure
Trend state Trend positive Activity lines against the Trend Line
Latest close 266.00 TWD · 14 Aug 2026
One week +3.9% Previous weekly close
Four weeks -7.6% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS-3.64
Dynamics0.28
Fair value gap+56.8%
Week range246.00–270.00
6872 Equity

NaviFUS Corp.

Healthcare Medical Devices
Trend state Trend negative Activity lines against the Trend Line
Latest close 15.15 TWD · 14 Aug 2026
One week -1.0% Previous weekly close
Four weeks -5.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-43.91
Dynamics-1.52
Fair value gap-38.5%
Week range15.15–16.45
6874 Equity

M-POWER INFORMATION Co., LTD.

Technology Software - Application
Trend state Trend mixed Activity lines against the Trend Line
Latest close 77.00 TWD · 14 Aug 2026
One week -0.8% Previous weekly close
Four weeks -4.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-28.04
Dynamics-1.04
Fair value gap-14.3%
Week range75.70–80.40
6875 Equity

Pharmosa Biopharm Inc.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 33.05 TWD · 14 Aug 2026
One week +1.4% Previous weekly close
Four weeks -5.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 41.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-47.24
Dynamics-0.29
Fair value gap-45.4%
Week range31.00–33.85
6876 Equity

LAUNXP Biomedical Co., Ltd

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 11.15 TWD · 14 Aug 2026
One week -11.2% Previous weekly close
Four weeks -30.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 36.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-63.71
Dynamics-1.74
Fair value gap-47.5%
Week range9.09–12.60
6877 Equity

Hye Technology Co.,Ltd

Technology Semiconductor Equipment & Materials
Trend state Trend mixed Activity lines against the Trend Line
Latest close 125.00 TWD · 14 Aug 2026
One week +2.5% Previous weekly close
Four weeks +0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-16.35
Dynamics-1.06
Fair value gap+72.6%
Week range121.00–130.00
6878 Equity

O'Pay Electronic Payment Co., Ltd.

Technology Software - Infrastructure
Trend state Trend positive Activity lines against the Trend Line
Latest close 26.00 TWD · 14 Aug 2026
One week -5.1% Previous weekly close
Four weeks +36.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 37.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS28.09
Dynamics1.47
Fair value gap+37.7%
Week range23.25–27.75
6879 Equity

TCI GENE Inc.

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 34.00 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks -2.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-36.02
Dynamics-1.25
Fair value gap-38.5%
Week range32.50–34.00
6881 Equity

Ruentex Interior Design Inc.

Industrials Consulting Services
Trend state Trend mixed Activity lines against the Trend Line
Latest close 200.00 TWD · 14 Aug 2026
One week -0.2% Previous weekly close
Four weeks +0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Above trend
Next-week expectancy Undecided · 49.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.11
Dynamics-1.25
Fair value gap+3.6%
Week range198.50–203.00
6882 Equity

Reallusion Inc.

Technology Software - Application
Trend state Trend mixed Activity lines against the Trend Line
Latest close 14.25 TWD · 14 Aug 2026
One week -4.0% Previous weekly close
Four weeks -16.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-38.69
Dynamics-1.21
Fair value gap-38.3%
Week range12.95–14.90
6884 Equity

Highpoint Service Network Corporation

Technology Computer Hardware
Trend state Trend negative Activity lines against the Trend Line
Latest close 30.95 TWD · 14 Aug 2026
One week -2.7% Previous weekly close
Four weeks -5.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 40.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-47.77
Dynamics0.14
Fair value gap-38.2%
Week range30.95–32.10
6886 Equity

Far East Bio-Tec Co., Ltd.

Consumer Defensive Packaged Foods
Trend state Trend negative Activity lines against the Trend Line
Latest close 46.80 TWD · 14 Aug 2026
One week -0.2% Previous weekly close
Four weeks +2.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-30.62
Dynamics-0.68
Fair value gap+4.2%
Week range44.70–46.90
6892 Equity

Taiwan Bio Therapeutics Co., Ltd

Healthcare Biotechnology
Trend state Trend negative Activity lines against the Trend Line
Latest close 23.60 TWD · 14 Aug 2026
One week -3.3% Previous weekly close
Four weeks -10.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 39.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-40.66
Dynamics-0.26
Fair value gap-30.7%
Week range23.55–25.05
6894 Equity

Waste Recovery Technology Inc.

Industrials Pollution & Treatment Controls
Trend state Trend positive Activity lines against the Trend Line
Latest close 336.00 TWD · 14 Aug 2026
One week -3.2% Previous weekly close
Four weeks +5.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-8.54
Dynamics-1.20
Fair value gap+61.8%
Week range333.00–350.50
6895 Equity

Wave Power Technology Inc.

Industrials Electrical Equipment & Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 114.50 TWD · 14 Aug 2026
One week -0.4% Previous weekly close
Four weeks -8.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 38.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment50
RS-59.81
Dynamics-1.60
Fair value gap-28.7%
Week range112.50–122.00
6898 Equity

ChainSea Information Integration Co.,Ltd.

Industrials Specialty Business Services
Trend state Trend negative Activity lines against the Trend Line
Latest close 73.50 TWD · 14 Aug 2026
One week -1.9% Previous weekly close
Four weeks -11.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 33.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-46.67
Dynamics-1.70
Fair value gap-8.0%
Week range71.00–75.20
6899 Equity

Apex Material Technology Corp.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 51.00 TWD · 14 Aug 2026
One week +0.4% Previous weekly close
Four weeks +0.4% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-29.25
Dynamics-0.82
Fair value gap-3.8%
Week range50.30–51.30
6903 Equity

Jiu Han System Technology Co., Ltd.

Industrials Engineering & Construction
Trend state Trend mixed Activity lines against the Trend Line
Latest close 313.50 TWD · 14 Aug 2026
One week -2.6% Previous weekly close
Four weeks -13.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-8.85
Dynamics-1.53
Fair value gap+77.4%
Week range307.00–337.00
6904 Equity

Proxene Tools Co., Ltd.

Industrials Tools & Accessories
Trend state Trend positive Activity lines against the Trend Line
Latest close 123.00 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks +0.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 40.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-26.14
Dynamics0.85
Fair value gap-4.7%
Week range118.00–123.00
6910 Equity

Grandsys Inc.

Technology Software - Application
Trend state Trend negative Activity lines against the Trend Line
Latest close 24.10 TWD · 14 Aug 2026
One week -2.4% Previous weekly close
Four weeks -2.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 54.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-53.65
Dynamics-0.88
Fair value gap-27.7%
Week range24.00–25.75
6911 Equity

Chyunn Environment Corporation

Industrials Waste Management
Trend state Trend negative Activity lines against the Trend Line
Latest close 29.40 TWD · 14 Aug 2026
One week +0.3% Previous weekly close
Four weeks +1.6% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 50.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-35.06
Dynamics-1.23
Fair value gap-19.1%
Week range28.90–29.45
6915 Equity

Igiant Optics Co., Ltd.

Technology Semiconductors
Trend state Trend mixed Activity lines against the Trend Line
Latest close 40.50 TWD · 14 Aug 2026
One week +2.3% Previous weekly close
Four weeks -8.0% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 43.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-20.45
Dynamics-0.92
Fair value gap+34.6%
Week range37.75–45.20
6917 Equity

Andros Pharmaceuticals Co.,Ltd

Healthcare Biotechnology
Trend state Trend positive Activity lines against the Trend Line
Latest close 31.75 TWD · 14 Aug 2026
One week -0.8% Previous weekly close
Four weeks -8.0% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-10.34
Dynamics-0.74
Fair value gap+40.6%
Week range31.60–32.60
6920 Equity

Phoenix Pioneer technology Co., Ltd.

Technology Semiconductor Equipment & Materials
Trend state Trend positive Activity lines against the Trend Line
Latest close 77.60 TWD · 14 Aug 2026
One week -1.8% Previous weekly close
Four weeks -2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 39.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS9.35
Dynamics-1.02
Fair value gap+119.6%
Week range76.80–82.90

Evidence context