Weekly market listings

🇹🇼 TWO - Taiwan research

Scan price direction, trend structure, activity lines, expectancy and every available Sharemaestro research page.

Latest completed week: 14 August 2026 25 results per page 1138 active listings
Current selection

0-9 listings

Showing 1001-1025 of 1138
7841 Equity

CyberSoft

Technology Software - Infrastructure
Trend state Trend negative Activity lines against the Trend Line
Latest close 25.35 TWD · 14 Aug 2026
One week -2.5% Previous weekly close
Four weeks -2.2% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 27.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-45.67
Dynamics-0.05
Fair value gap-22.8%
Week range25.00–25.90
7842 Equity

GREENET

Utilities Utilities - Regulated Electric
Trend state Trend negative Activity lines against the Trend Line
Latest close 85.00 TWD · 14 Aug 2026
One week +2.0% Previous weekly close
Four weeks -8.3% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 34.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS-59.10
Dynamics-1.10
Fair value gap-44.6%
Week range84.50–98.90
7843 Equity

EmBestor

Technology Computer Hardware
Trend state Trend positive Activity lines against the Trend Line
Latest close 105.00 TWD · 14 Aug 2026
One week -11.4% Previous weekly close
Four weeks -1.4% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Positive · 62.9% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS15.11
Dynamics-0.79
Fair value gap+51.7%
Week range102.50–124.50
7846 Equity

HTC SOLAR

Technology Semiconductor Equipment & Materials
Trend state Trend positive Activity lines against the Trend Line
Latest close 84.20 TWD · 14 Aug 2026
One week +0.6% Previous weekly close
Four weeks +25.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 54.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS13.42
Dynamics-0.17
Fair value gap+56.7%
Week range80.30–90.40
7860 Equity

TEH SENG

Healthcare Drug Manufacturers - Specialty & Generic
Trend state Trend positive Activity lines against the Trend Line
Latest close 72.00 TWD · 14 Aug 2026
One week -3.7% Previous weekly close
Four weeks -11.7% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 45.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics1.18
Fair value gap+6.6%
Week range68.50–74.00
7861 Equity

Bellwether Electronic Corp.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 1050.00 TWD · 14 Aug 2026
One week -5.8% Previous weekly close
Four weeks +0.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics-0.59
Fair value gap+26.8%
Week range980.00–1195.00
7907 Equity

LPST

Industrials Engineering & Construction
Trend state No trend reading Activity lines against the Trend Line
Latest close 213.00 TWD · 14 Aug 2026
One week +3.4% Previous weekly close
Four weeks +2.9% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Negative · 33.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap-12.7%
Week range199.50–213.00
7909 Equity

YE SIANG

Industrials Building Products & Equipment
Trend state No trend reading Activity lines against the Trend Line
Latest close 497.00 TWD · 14 Aug 2026
One week +2.7% Previous weekly close
Four weeks -10.1% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Negative · 25.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap-30.9%
Week range449.00–516.00
7911 Equity

Apollo power

Technology Software - Application
Trend state No trend reading Activity lines against the Trend Line
Latest close 95.00 TWD · 14 Aug 2026
One week -12.8% Previous weekly close
Four weeks -18.1% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Negative · 41.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap-27.9%
Week range89.00–113.00
7912 Equity

ZENITHTEK

Industrials Electrical Equipment & Parts
Trend state No trend reading Activity lines against the Trend Line
Latest close 369.00 TWD · 14 Aug 2026
One week -4.2% Previous weekly close
Four weeks -8.1% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Negative · 29.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap-18.3%
Week range360.00–409.00
7915 Equity

U-LEAM Inc.

Technology Electronic Components
Trend state No trend reading Activity lines against the Trend Line
Latest close 462.50 TWD · 14 Aug 2026
One week +15.3% Previous weekly close
Four weeks +31.4% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Negative · 28.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap-12.8%
Week range379.00–484.00
7918 Equity

XALLOY

Technology Semiconductor Equipment & Materials
Trend state No trend reading Activity lines against the Trend Line
Latest close 787.00 TWD · 14 Aug 2026
One week -2.7% Previous weekly close
Four weeks -11.5% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Negative · 18.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap-29.7%
Week range700.00–825.00
7919 Equity

ALTASEC

Technology Communication Equipment
Trend state No trend reading Activity lines against the Trend Line
Latest close 42.30 TWD · 14 Aug 2026
One week +10.6% Previous weekly close
Four weeks -2.2% Completed weekly closes
Activity lines versus Trend Line
Fast No reading
Near No reading
Mid No reading
Slow No reading
Next-week expectancy Negative · 8.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage–
Sentiment–
RS–
Dynamics0.00
Fair value gap-21.9%
Week range34.70–44.70
8024 Equity

Alpha Microelectronics Corporation

Technology Semiconductors
Trend state Trend positive Activity lines against the Trend Line
Latest close 13.60 TWD · 14 Aug 2026
One week -5.6% Previous weekly close
Four weeks -15.8% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 37.5% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-27.45
Dynamics0.39
Fair value gap-19.6%
Week range13.30–14.60
8027 Equity

E&R Engineering Corporation

Industrials Specialty Industrial Machinery
Trend state Trend positive Activity lines against the Trend Line
Latest close 186.50 TWD · 14 Aug 2026
One week +8.4% Previous weekly close
Four weeks -13.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 50.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment50
RS2.71
Dynamics-0.95
Fair value gap+77.6%
Week range175.00–199.50
8032 Equity

Koryo Electronics Co., Ltd.

Technology Computer Hardware
Trend state Trend mixed Activity lines against the Trend Line
Latest close 36.85 TWD · 14 Aug 2026
One week +2.1% Previous weekly close
Four weeks +1.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 49.6% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-32.80
Dynamics-0.92
Fair value gap-2.6%
Week range36.15–38.45
8034 Equity

OPNET Technologies Co., Ltd.

Technology Communication Equipment
Trend state Trend negative Activity lines against the Trend Line
Latest close 18.80 TWD · 14 Aug 2026
One week -1.6% Previous weekly close
Four weeks -1.8% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.2% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-40.93
Dynamics-1.71
Fair value gap-9.4%
Week range18.60–19.10
8038 Equity

Changs Ascending Enterprise Co., Ltd.

Industrials Electrical Equipment & Parts
Trend state Trend negative Activity lines against the Trend Line
Latest close 31.10 TWD · 14 Aug 2026
One week -3.1% Previous weekly close
Four weeks -17.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Undecided · 49.1% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-51.20
Dynamics-1.55
Fair value gap-12.2%
Week range30.70–32.85
8040 Equity

IC Plus Corp.

Technology Semiconductors
Trend state Trend positive Activity lines against the Trend Line
Latest close 73.00 TWD · 14 Aug 2026
One week +0.0% Previous weekly close
Four weeks -3.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 42.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage3
Sentiment–
RS-14.64
Dynamics-0.90
Fair value gap+12.5%
Week range72.70–76.80
8042 Equity

Taiwan Chinsan Electronic Industrial Co., Ltd.

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 112.50 TWD · 14 Aug 2026
One week -3.4% Previous weekly close
Four weeks -13.1% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 47.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment50
RS17.27
Dynamics-0.37
Fair value gap+137.2%
Week range111.00–125.00
8043 Equity

Honey Hope Honesty Enterprise Co.,Ltd

Technology Electronic Components
Trend state Trend positive Activity lines against the Trend Line
Latest close 146.00 TWD · 14 Aug 2026
One week +15.9% Previous weekly close
Four weeks +3.5% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 41.7% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage2
Sentiment–
RS27.31
Dynamics-0.48
Fair value gap+198.7%
Week range128.50–162.00
8044 Equity

PChome Online Inc.

Consumer Cyclical Internet Retail
Trend state Trend positive Activity lines against the Trend Line
Latest close 26.45 TWD · 14 Aug 2026
One week -5.5% Previous weekly close
Four weeks -0.2% Completed weekly closes
Activity lines versus Trend Line
Fast Above trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Negative · 38.0% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-35.62
Dynamics-0.02
Fair value gap-25.8%
Week range26.15–28.45
8047 Equity

Great Computer Corp.

Industrials Specialty Industrial Machinery
Trend state Trend negative Activity lines against the Trend Line
Latest close 45.10 TWD · 14 Aug 2026
One week -7.0% Previous weekly close
Four weeks +4.9% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Below trend
Slow Below trend
Next-week expectancy Negative · 44.8% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-24.13
Dynamics-1.20
Fair value gap+84.1%
Week range42.00–49.15
8048 Equity

Ruby Tech Corporation

Technology Communication Equipment
Trend state Trend mixed Activity lines against the Trend Line
Latest close 51.50 TWD · 14 Aug 2026
One week -1.3% Previous weekly close
Four weeks -2.1% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Below trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 48.3% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage4
Sentiment–
RS-28.15
Dynamics-1.55
Fair value gap+1.2%
Week range51.30–54.00
8049 Equity

Ampire Co., Ltd.

Technology Electronic Components
Trend state Trend mixed Activity lines against the Trend Line
Latest close 26.45 TWD · 14 Aug 2026
One week +0.2% Previous weekly close
Four weeks +2.5% Completed weekly closes
Activity lines versus Trend Line
Fast Below trend
Near Above trend
Mid Above trend
Slow Above trend
Next-week expectancy Undecided · 46.4% Historical one-week setup read
Pattern Lab · 4 weeks No 4-week read No stored four-week analogue result
Market context
Stage1
Sentiment–
RS-27.72
Dynamics-0.22
Fair value gap-11.6%
Week range26.20–26.80

Evidence context